Latest 10-Q

What changed in Concentrix Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Concentrix Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$32.72+$0.75 (+2.35%) Nov 13 close
Oct 13, 2026: $26.96Oct 14, 2026: $26.66Oct 15, 2026: $27.67Oct 16, 2026: $27.87Oct 19, 2026: $28.22Oct 20, 2026: $29.25Oct 21, 2026: $30.11Oct 22, 2026: $34.25Oct 23, 2026: $33.00Oct 26, 2026: $32.01Oct 27, 2026: $31.02Oct 28, 2026: $30.53Oct 29, 2026: $30.34Oct 30, 2026: $30.13Nov 2, 2026: $30.89Nov 3, 2026: $28.99Nov 4, 2026: $30.93Nov 5, 2026: $31.11Nov 6, 2026: $30.32Nov 9, 2026: $31.45Nov 10, 2026: $31.96Nov 11, 2026: $32.76Nov 12, 2026: $31.97Nov 13, 2026: $32.72
Oct 13, 2026Low $26.66 · High $34.25Nov 13, 2026
Aug 13, 2026: $24.87Aug 14, 2026: $24.49Aug 17, 2026: $23.33Aug 18, 2026: $23.67Aug 19, 2026: $25.72Aug 20, 2026: $25.20Aug 21, 2026: $25.40Aug 24, 2026: $26.03Aug 25, 2026: $26.87Aug 26, 2026: $27.86Aug 27, 2026: $28.13Aug 28, 2026: $29.38Aug 31, 2026: $30.10Sep 1, 2026: $32.28Sep 2, 2026: $32.37Sep 3, 2026: $32.85Sep 4, 2026: $32.16Sep 8, 2026: $28.27Sep 9, 2026: $27.07Sep 10, 2026: $27.00Sep 11, 2026: $28.24Sep 14, 2026: $29.27Sep 15, 2026: $29.21Sep 16, 2026: $29.16Sep 17, 2026: $28.34Sep 18, 2026: $27.87Sep 21, 2026: $27.53Sep 22, 2026: $30.51Sep 23, 2026: $30.21Sep 24, 2026: $29.39Sep 25, 2026: $27.08Sep 28, 2026: $25.45Sep 29, 2026: $24.88Sep 30, 2026: $24.95Oct 1, 2026: $27.01Oct 2, 2026: $24.91Oct 5, 2026: $25.87Oct 6, 2026: $24.84Oct 7, 2026: $26.16Oct 8, 2026: $27.07Oct 9, 2026: $25.95Oct 12, 2026: $25.47Oct 13, 2026: $26.96Oct 14, 2026: $26.66Oct 15, 2026: $27.67Oct 16, 2026: $27.87Oct 19, 2026: $28.22Oct 20, 2026: $29.25Oct 21, 2026: $30.11Oct 22, 2026: $34.25Oct 23, 2026: $33.00Oct 26, 2026: $32.01Oct 27, 2026: $31.02Oct 28, 2026: $30.53Oct 29, 2026: $30.34Oct 30, 2026: $30.13Nov 2, 2026: $30.89Nov 3, 2026: $28.99Nov 4, 2026: $30.93Nov 5, 2026: $31.11Nov 6, 2026: $30.32Nov 9, 2026: $31.45Nov 10, 2026: $31.96Nov 11, 2026: $32.76Nov 12, 2026: $31.97Nov 13, 2026: $32.72
Aug 13, 2026Low $23.33 · High $34.25Nov 13, 2026
Nov 13, 2025: $35.86Nov 14, 2025: $35.27Nov 17, 2025: $33.50Nov 18, 2025: $32.50Nov 19, 2025: $32.91Nov 20, 2025: $33.36Nov 21, 2025: $35.63Nov 24, 2025: $35.35Nov 25, 2025: $35.74Nov 26, 2025: $35.51Nov 28, 2025: $36.21Dec 1, 2025: $36.52Dec 2, 2025: $36.40Dec 3, 2025: $36.93Dec 4, 2025: $36.96Dec 5, 2025: $37.61Dec 8, 2025: $38.21Dec 9, 2025: $38.11Dec 10, 2025: $38.71Dec 11, 2025: $39.53Dec 12, 2025: $39.57Dec 15, 2025: $38.78Dec 16, 2025: $39.45Dec 17, 2025: $39.99Dec 18, 2025: $40.20Dec 19, 2025: $41.61Dec 22, 2025: $40.81Dec 23, 2025: $40.21Dec 24, 2025: $41.69Dec 26, 2025: $41.96Dec 29, 2025: $42.34Dec 30, 2025: $41.73Dec 31, 2025: $41.58Jan 2, 2026: $41.21Jan 5, 2026: $42.64Jan 6, 2026: $43.88Jan 7, 2026: $42.89Jan 8, 2026: $44.07Jan 9, 2026: $44.06Jan 12, 2026: $40.48Jan 13, 2026: $39.18Jan 14, 2026: $41.42Jan 15, 2026: $42.18Jan 16, 2026: $43.15Jan 20, 2026: $40.11Jan 21, 2026: $41.74Jan 22, 2026: $43.54Jan 23, 2026: $43.22Jan 26, 2026: $42.69Jan 27, 2026: $41.61Jan 28, 2026: $36.32Jan 29, 2026: $38.62Jan 30, 2026: $37.35Feb 2, 2026: $39.67Feb 3, 2026: $37.31Feb 4, 2026: $38.71Feb 5, 2026: $37.46Feb 6, 2026: $39.93Feb 9, 2026: $39.04Feb 10, 2026: $39.27Feb 11, 2026: $34.76Feb 12, 2026: $30.25Feb 13, 2026: $30.39Feb 17, 2026: $31.78Feb 18, 2026: $33.13Feb 19, 2026: $32.42Feb 20, 2026: $32.85Feb 23, 2026: $29.78Feb 24, 2026: $30.43Feb 25, 2026: $31.24Feb 26, 2026: $32.06Feb 27, 2026: $32.80Mar 2, 2026: $31.77Mar 3, 2026: $32.57Mar 4, 2026: $32.96Mar 5, 2026: $34.50Mar 6, 2026: $35.16Mar 9, 2026: $33.94Mar 10, 2026: $32.22Mar 11, 2026: $33.14Mar 12, 2026: $31.72Mar 13, 2026: $31.67Mar 16, 2026: $31.96Mar 17, 2026: $32.90Mar 18, 2026: $30.78Mar 19, 2026: $31.92Mar 20, 2026: $31.52Mar 23, 2026: $33.04Mar 24, 2026: $26.48Mar 25, 2026: $24.67Mar 26, 2026: $27.72Mar 27, 2026: $26.42Mar 30, 2026: $26.68Mar 31, 2026: $27.36Apr 1, 2026: $26.57Apr 2, 2026: $27.27Apr 6, 2026: $27.48Apr 7, 2026: $27.69Apr 8, 2026: $27.73Apr 9, 2026: $28.50Apr 10, 2026: $26.12Apr 13, 2026: $27.86Apr 14, 2026: $28.28Apr 15, 2026: $28.81Apr 16, 2026: $29.60Apr 17, 2026: $30.00Apr 20, 2026: $30.36Apr 21, 2026: $29.55Apr 22, 2026: $28.95Apr 23, 2026: $26.78Apr 24, 2026: $26.17Apr 27, 2026: $24.54Apr 28, 2026: $25.06Apr 29, 2026: $24.85Apr 30, 2026: $23.82May 1, 2026: $24.53May 4, 2026: $23.51May 5, 2026: $23.85May 6, 2026: $23.72May 7, 2026: $25.46May 8, 2026: $24.27May 11, 2026: $23.24May 12, 2026: $22.90May 13, 2026: $23.25May 14, 2026: $23.42May 15, 2026: $24.03May 18, 2026: $23.94May 19, 2026: $24.28May 20, 2026: $24.90May 21, 2026: $25.88May 22, 2026: $26.34May 26, 2026: $25.91May 27, 2026: $26.25May 28, 2026: $26.48May 29, 2026: $28.29Jun 1, 2026: $30.03Jun 2, 2026: $28.49Jun 3, 2026: $27.68Jun 4, 2026: $28.57Jun 5, 2026: $27.82Jun 8, 2026: $27.38Jun 9, 2026: $27.29Jun 10, 2026: $25.75Jun 11, 2026: $26.27Jun 12, 2026: $26.20Jun 15, 2026: $26.19Jun 16, 2026: $26.62Jun 17, 2026: $25.42Jun 18, 2026: $25.08Jun 22, 2026: $23.93Jun 23, 2026: $24.34Jun 24, 2026: $24.24Jun 25, 2026: $22.52Jun 26, 2026: $25.00Jun 29, 2026: $25.23Jun 30, 2026: $22.41Jul 1, 2026: $24.41Jul 2, 2026: $23.60Jul 6, 2026: $23.42Jul 7, 2026: $22.85Jul 8, 2026: $21.38Jul 9, 2026: $20.97Jul 10, 2026: $22.20Jul 13, 2026: $24.88Jul 14, 2026: $23.57Jul 15, 2026: $24.85Jul 16, 2026: $25.62Jul 17, 2026: $24.43Jul 20, 2026: $24.24Jul 21, 2026: $23.79Jul 22, 2026: $23.89Jul 23, 2026: $21.94Jul 24, 2026: $22.25Jul 27, 2026: $24.56Jul 28, 2026: $25.41Jul 29, 2026: $26.56Jul 30, 2026: $24.90Jul 31, 2026: $24.60Aug 3, 2026: $24.95Aug 4, 2026: $25.50Aug 5, 2026: $26.06Aug 6, 2026: $26.34Aug 7, 2026: $25.72Aug 10, 2026: $25.50Aug 11, 2026: $25.69Aug 12, 2026: $24.51Aug 13, 2026: $24.87Aug 14, 2026: $24.49Aug 17, 2026: $23.33Aug 18, 2026: $23.67Aug 19, 2026: $25.72Aug 20, 2026: $25.20Aug 21, 2026: $25.40Aug 24, 2026: $26.03Aug 25, 2026: $26.87Aug 26, 2026: $27.86Aug 27, 2026: $28.13Aug 28, 2026: $29.38Aug 31, 2026: $30.10Sep 1, 2026: $32.28Sep 2, 2026: $32.37Sep 3, 2026: $32.85Sep 4, 2026: $32.16Sep 8, 2026: $28.27Sep 9, 2026: $27.07Sep 10, 2026: $27.00Sep 11, 2026: $28.24Sep 14, 2026: $29.27Sep 15, 2026: $29.21Sep 16, 2026: $29.16Sep 17, 2026: $28.34Sep 18, 2026: $27.87Sep 21, 2026: $27.53Sep 22, 2026: $30.51Sep 23, 2026: $30.21Sep 24, 2026: $29.39Sep 25, 2026: $27.08Sep 28, 2026: $25.45Sep 29, 2026: $24.88Sep 30, 2026: $24.95Oct 1, 2026: $27.01Oct 2, 2026: $24.91Oct 5, 2026: $25.87Oct 6, 2026: $24.84Oct 7, 2026: $26.16Oct 8, 2026: $27.07Oct 9, 2026: $25.95Oct 12, 2026: $25.47Oct 13, 2026: $26.96Oct 14, 2026: $26.66Oct 15, 2026: $27.67Oct 16, 2026: $27.87Oct 19, 2026: $28.22Oct 20, 2026: $29.25Oct 21, 2026: $30.11Oct 22, 2026: $34.25Oct 23, 2026: $33.00Oct 26, 2026: $32.01Oct 27, 2026: $31.02Oct 28, 2026: $30.53Oct 29, 2026: $30.34Oct 30, 2026: $30.13Nov 2, 2026: $30.89Nov 3, 2026: $28.99Nov 4, 2026: $30.93Nov 5, 2026: $31.11Nov 6, 2026: $30.32Nov 9, 2026: $31.45Nov 10, 2026: $31.96Nov 11, 2026: $32.76Nov 12, 2026: $31.97Nov 13, 2026: $32.72
Nov 13, 2025Low $20.97 · High $44.07Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.