Latest 10-Q

What changed in Century Casinos, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Century Casinos, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.4799−$0.12 (−19.67%) Nov 13 close
Oct 13, 2026: $0.8449Oct 14, 2026: $0.842Oct 15, 2026: $0.7956Oct 16, 2026: $0.7901Oct 19, 2026: $0.787Oct 20, 2026: $0.782Oct 21, 2026: $0.7818Oct 22, 2026: $0.7658Oct 23, 2026: $0.761Oct 26, 2026: $0.7331Oct 27, 2026: $0.72Oct 28, 2026: $0.7095Oct 29, 2026: $0.63Oct 30, 2026: $0.5201Nov 2, 2026: $0.5613Nov 3, 2026: $0.5677Nov 4, 2026: $0.5993Nov 5, 2026: $0.5754Nov 6, 2026: $0.575Nov 9, 2026: $0.598Nov 10, 2026: $0.60Nov 11, 2026: $0.55Nov 12, 2026: $0.5974Nov 13, 2026: $0.4799
Oct 13, 2026Low $0.4799 · High $0.8449Nov 13, 2026
Aug 13, 2026: $1.25Aug 14, 2026: $1.28Aug 17, 2026: $1.27Aug 18, 2026: $1.28Aug 19, 2026: $1.22Aug 20, 2026: $1.26Aug 21, 2026: $1.27Aug 24, 2026: $1.27Aug 25, 2026: $1.27Aug 26, 2026: $1.25Aug 27, 2026: $1.23Aug 28, 2026: $1.27Aug 31, 2026: $1.26Sep 1, 2026: $1.25Sep 2, 2026: $1.25Sep 3, 2026: $1.26Sep 4, 2026: $1.21Sep 8, 2026: $1.18Sep 9, 2026: $1.18Sep 10, 2026: $1.16Sep 11, 2026: $1.15Sep 14, 2026: $1.13Sep 15, 2026: $1.11Sep 16, 2026: $1.14Sep 17, 2026: $1.15Sep 18, 2026: $1.14Sep 21, 2026: $1.12Sep 22, 2026: $1.16Sep 23, 2026: $1.11Sep 24, 2026: $1.11Sep 25, 2026: $1.10Sep 28, 2026: $1.05Sep 29, 2026: $1.07Sep 30, 2026: $1.05Oct 1, 2026: $1.05Oct 2, 2026: $1.04Oct 5, 2026: $1.03Oct 6, 2026: $1.02Oct 7, 2026: $0.9939Oct 8, 2026: $0.8558Oct 9, 2026: $0.858Oct 12, 2026: $0.8397Oct 13, 2026: $0.8449Oct 14, 2026: $0.842Oct 15, 2026: $0.7956Oct 16, 2026: $0.7901Oct 19, 2026: $0.787Oct 20, 2026: $0.782Oct 21, 2026: $0.7818Oct 22, 2026: $0.7658Oct 23, 2026: $0.761Oct 26, 2026: $0.7331Oct 27, 2026: $0.72Oct 28, 2026: $0.7095Oct 29, 2026: $0.63Oct 30, 2026: $0.5201Nov 2, 2026: $0.5613Nov 3, 2026: $0.5677Nov 4, 2026: $0.5993Nov 5, 2026: $0.5754Nov 6, 2026: $0.575Nov 9, 2026: $0.598Nov 10, 2026: $0.60Nov 11, 2026: $0.55Nov 12, 2026: $0.5974Nov 13, 2026: $0.4799
Aug 13, 2026Low $0.4799 · High $1.28Nov 13, 2026
Nov 13, 2025: $1.58Nov 14, 2025: $1.52Nov 17, 2025: $1.46Nov 18, 2025: $1.53Nov 19, 2025: $1.43Nov 20, 2025: $1.41Nov 21, 2025: $1.51Nov 24, 2025: $1.47Nov 25, 2025: $1.49Nov 26, 2025: $1.44Nov 28, 2025: $1.52Dec 1, 2025: $1.45Dec 2, 2025: $1.44Dec 3, 2025: $1.33Dec 4, 2025: $1.39Dec 5, 2025: $1.46Dec 8, 2025: $1.47Dec 9, 2025: $1.41Dec 10, 2025: $1.35Dec 11, 2025: $1.34Dec 12, 2025: $1.31Dec 15, 2025: $1.33Dec 16, 2025: $1.33Dec 17, 2025: $1.30Dec 18, 2025: $1.30Dec 19, 2025: $1.36Dec 22, 2025: $1.34Dec 23, 2025: $1.32Dec 24, 2025: $1.45Dec 26, 2025: $1.40Dec 29, 2025: $1.36Dec 30, 2025: $1.33Dec 31, 2025: $1.33Jan 2, 2026: $1.38Jan 5, 2026: $1.46Jan 6, 2026: $1.54Jan 7, 2026: $1.58Jan 8, 2026: $1.58Jan 9, 2026: $1.58Jan 12, 2026: $1.62Jan 13, 2026: $1.64Jan 14, 2026: $1.66Jan 15, 2026: $1.67Jan 16, 2026: $1.62Jan 20, 2026: $1.58Jan 21, 2026: $1.57Jan 22, 2026: $1.61Jan 23, 2026: $1.60Jan 26, 2026: $1.60Jan 27, 2026: $1.57Jan 28, 2026: $1.55Jan 29, 2026: $1.53Jan 30, 2026: $1.52Feb 2, 2026: $1.50Feb 3, 2026: $1.51Feb 4, 2026: $1.54Feb 5, 2026: $1.52Feb 6, 2026: $1.56Feb 9, 2026: $1.53Feb 10, 2026: $1.53Feb 11, 2026: $1.51Feb 12, 2026: $1.50Feb 13, 2026: $1.51Feb 17, 2026: $1.50Feb 18, 2026: $1.55Feb 19, 2026: $1.59Feb 20, 2026: $1.60Feb 23, 2026: $1.57Feb 24, 2026: $1.60Feb 25, 2026: $1.62Feb 26, 2026: $1.70Feb 27, 2026: $1.68Mar 2, 2026: $1.67Mar 3, 2026: $1.62Mar 4, 2026: $1.62Mar 5, 2026: $1.58Mar 6, 2026: $1.44Mar 9, 2026: $1.45Mar 10, 2026: $1.50Mar 11, 2026: $1.45Mar 12, 2026: $1.43Mar 13, 2026: $1.31Mar 16, 2026: $1.33Mar 17, 2026: $1.33Mar 18, 2026: $1.37Mar 19, 2026: $1.40Mar 20, 2026: $1.35Mar 23, 2026: $1.43Mar 24, 2026: $1.44Mar 25, 2026: $1.41Mar 26, 2026: $1.39Mar 27, 2026: $1.38Mar 30, 2026: $1.38Mar 31, 2026: $1.39Apr 1, 2026: $1.45Apr 2, 2026: $1.45Apr 6, 2026: $1.45Apr 7, 2026: $1.47Apr 8, 2026: $1.47Apr 9, 2026: $1.48Apr 10, 2026: $1.50Apr 13, 2026: $1.48Apr 14, 2026: $1.46Apr 15, 2026: $1.49Apr 16, 2026: $1.47Apr 17, 2026: $1.49Apr 20, 2026: $1.50Apr 21, 2026: $1.49Apr 22, 2026: $1.47Apr 23, 2026: $1.44Apr 24, 2026: $1.43Apr 27, 2026: $1.42Apr 28, 2026: $1.39Apr 29, 2026: $1.40Apr 30, 2026: $1.44May 1, 2026: $1.42May 4, 2026: $1.36May 5, 2026: $1.40May 6, 2026: $1.41May 7, 2026: $1.47May 8, 2026: $1.50May 11, 2026: $1.41May 12, 2026: $1.39May 13, 2026: $1.29May 14, 2026: $1.39May 15, 2026: $1.38May 18, 2026: $1.38May 19, 2026: $1.29May 20, 2026: $1.29May 21, 2026: $1.28May 22, 2026: $1.31May 26, 2026: $1.31May 27, 2026: $1.39May 28, 2026: $1.34May 29, 2026: $1.36Jun 1, 2026: $1.40Jun 2, 2026: $1.39Jun 3, 2026: $1.39Jun 4, 2026: $1.45Jun 5, 2026: $1.40Jun 8, 2026: $1.44Jun 9, 2026: $1.42Jun 10, 2026: $1.45Jun 11, 2026: $1.47Jun 12, 2026: $1.45Jun 15, 2026: $1.40Jun 16, 2026: $1.39Jun 17, 2026: $1.36Jun 18, 2026: $1.41Jun 22, 2026: $1.37Jun 23, 2026: $1.30Jun 24, 2026: $1.29Jun 25, 2026: $1.29Jun 26, 2026: $1.33Jun 29, 2026: $1.30Jun 30, 2026: $1.28Jul 1, 2026: $1.29Jul 2, 2026: $1.27Jul 6, 2026: $1.34Jul 7, 2026: $1.29Jul 8, 2026: $1.28Jul 9, 2026: $1.25Jul 10, 2026: $1.25Jul 13, 2026: $1.24Jul 14, 2026: $1.26Jul 15, 2026: $1.24Jul 16, 2026: $1.23Jul 17, 2026: $1.18Jul 20, 2026: $1.22Jul 21, 2026: $1.21Jul 22, 2026: $1.19Jul 23, 2026: $1.18Jul 24, 2026: $1.17Jul 27, 2026: $1.16Jul 28, 2026: $1.16Jul 29, 2026: $1.17Jul 30, 2026: $1.18Jul 31, 2026: $1.21Aug 3, 2026: $1.29Aug 4, 2026: $1.22Aug 5, 2026: $1.19Aug 6, 2026: $1.19Aug 7, 2026: $1.21Aug 10, 2026: $1.20Aug 11, 2026: $1.22Aug 12, 2026: $1.22Aug 13, 2026: $1.25Aug 14, 2026: $1.28Aug 17, 2026: $1.27Aug 18, 2026: $1.28Aug 19, 2026: $1.22Aug 20, 2026: $1.26Aug 21, 2026: $1.27Aug 24, 2026: $1.27Aug 25, 2026: $1.27Aug 26, 2026: $1.25Aug 27, 2026: $1.23Aug 28, 2026: $1.27Aug 31, 2026: $1.26Sep 1, 2026: $1.25Sep 2, 2026: $1.25Sep 3, 2026: $1.26Sep 4, 2026: $1.21Sep 8, 2026: $1.18Sep 9, 2026: $1.18Sep 10, 2026: $1.16Sep 11, 2026: $1.15Sep 14, 2026: $1.13Sep 15, 2026: $1.11Sep 16, 2026: $1.14Sep 17, 2026: $1.15Sep 18, 2026: $1.14Sep 21, 2026: $1.12Sep 22, 2026: $1.16Sep 23, 2026: $1.11Sep 24, 2026: $1.11Sep 25, 2026: $1.10Sep 28, 2026: $1.05Sep 29, 2026: $1.07Sep 30, 2026: $1.05Oct 1, 2026: $1.05Oct 2, 2026: $1.04Oct 5, 2026: $1.03Oct 6, 2026: $1.02Oct 7, 2026: $0.9939Oct 8, 2026: $0.8558Oct 9, 2026: $0.858Oct 12, 2026: $0.8397Oct 13, 2026: $0.8449Oct 14, 2026: $0.842Oct 15, 2026: $0.7956Oct 16, 2026: $0.7901Oct 19, 2026: $0.787Oct 20, 2026: $0.782Oct 21, 2026: $0.7818Oct 22, 2026: $0.7658Oct 23, 2026: $0.761Oct 26, 2026: $0.7331Oct 27, 2026: $0.72Oct 28, 2026: $0.7095Oct 29, 2026: $0.63Oct 30, 2026: $0.5201Nov 2, 2026: $0.5613Nov 3, 2026: $0.5677Nov 4, 2026: $0.5993Nov 5, 2026: $0.5754Nov 6, 2026: $0.575Nov 9, 2026: $0.598Nov 10, 2026: $0.60Nov 11, 2026: $0.55Nov 12, 2026: $0.5974Nov 13, 2026: $0.4799
Nov 13, 2025Low $0.4799 · High $1.70Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.