Latest 10-Q

What changed in Context Therapeutics Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Context Therapeutics Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.1808−$0.02 (−8.69%) Nov 13 close
Oct 13, 2026: $0.275Oct 14, 2026: $0.2556Oct 15, 2026: $0.2405Oct 16, 2026: $0.244Oct 19, 2026: $0.2384Oct 20, 2026: $0.2438Oct 21, 2026: $0.2314Oct 22, 2026: $0.2356Oct 23, 2026: $0.2393Oct 26, 2026: $0.2399Oct 27, 2026: $0.2347Oct 28, 2026: $0.2113Oct 29, 2026: $0.2017Oct 30, 2026: $0.1891Nov 2, 2026: $0.202Nov 3, 2026: $0.194Nov 4, 2026: $0.2035Nov 5, 2026: $0.1879Nov 6, 2026: $0.1935Nov 9, 2026: $0.2003Nov 10, 2026: $0.187Nov 11, 2026: $0.2161Nov 12, 2026: $0.198Nov 13, 2026: $0.1808
Oct 13, 2026Low $0.1808 · High $0.275Nov 13, 2026
Aug 13, 2026: $0.5064Aug 14, 2026: $0.5229Aug 17, 2026: $0.5303Aug 18, 2026: $0.4965Aug 19, 2026: $0.4875Aug 20, 2026: $0.5197Aug 21, 2026: $0.5001Aug 24, 2026: $0.4654Aug 25, 2026: $0.4354Aug 26, 2026: $0.4237Aug 27, 2026: $0.4161Aug 28, 2026: $0.3837Aug 31, 2026: $0.3897Sep 1, 2026: $0.3643Sep 2, 2026: $0.3627Sep 3, 2026: $0.363Sep 4, 2026: $0.3617Sep 8, 2026: $0.3763Sep 9, 2026: $0.37Sep 10, 2026: $0.3664Sep 11, 2026: $0.3504Sep 14, 2026: $0.351Sep 15, 2026: $0.3644Sep 16, 2026: $0.379Sep 17, 2026: $0.3834Sep 18, 2026: $0.3681Sep 21, 2026: $0.3746Sep 22, 2026: $0.3891Sep 23, 2026: $0.3826Sep 24, 2026: $0.3711Sep 25, 2026: $0.3457Sep 28, 2026: $0.3263Sep 29, 2026: $0.319Sep 30, 2026: $0.3004Oct 1, 2026: $0.3144Oct 2, 2026: $0.3097Oct 5, 2026: $0.3365Oct 6, 2026: $0.3218Oct 7, 2026: $0.3126Oct 8, 2026: $0.299Oct 9, 2026: $0.3042Oct 12, 2026: $0.305Oct 13, 2026: $0.275Oct 14, 2026: $0.2556Oct 15, 2026: $0.2405Oct 16, 2026: $0.244Oct 19, 2026: $0.2384Oct 20, 2026: $0.2438Oct 21, 2026: $0.2314Oct 22, 2026: $0.2356Oct 23, 2026: $0.2393Oct 26, 2026: $0.2399Oct 27, 2026: $0.2347Oct 28, 2026: $0.2113Oct 29, 2026: $0.2017Oct 30, 2026: $0.1891Nov 2, 2026: $0.202Nov 3, 2026: $0.194Nov 4, 2026: $0.2035Nov 5, 2026: $0.1879Nov 6, 2026: $0.1935Nov 9, 2026: $0.2003Nov 10, 2026: $0.187Nov 11, 2026: $0.2161Nov 12, 2026: $0.198Nov 13, 2026: $0.1808
Aug 13, 2026Low $0.1808 · High $0.5303Nov 13, 2026
Nov 13, 2025: $1.15Nov 14, 2025: $1.16Nov 17, 2025: $1.15Nov 18, 2025: $1.08Nov 19, 2025: $1.17Nov 20, 2025: $1.14Nov 21, 2025: $1.09Nov 24, 2025: $1.15Nov 25, 2025: $1.12Nov 26, 2025: $1.13Nov 28, 2025: $1.12Dec 1, 2025: $1.07Dec 2, 2025: $1.06Dec 3, 2025: $1.09Dec 4, 2025: $1.03Dec 5, 2025: $1.05Dec 8, 2025: $1.06Dec 9, 2025: $1.04Dec 10, 2025: $1.07Dec 11, 2025: $1.04Dec 12, 2025: $1.04Dec 15, 2025: $1.13Dec 16, 2025: $1.10Dec 17, 2025: $1.12Dec 18, 2025: $1.15Dec 19, 2025: $1.27Dec 22, 2025: $1.20Dec 23, 2025: $1.11Dec 24, 2025: $1.15Dec 26, 2025: $1.13Dec 29, 2025: $1.21Dec 30, 2025: $1.30Dec 31, 2025: $1.47Jan 2, 2026: $1.55Jan 5, 2026: $1.55Jan 6, 2026: $1.65Jan 7, 2026: $1.66Jan 8, 2026: $1.60Jan 9, 2026: $1.61Jan 12, 2026: $1.49Jan 13, 2026: $1.50Jan 14, 2026: $1.57Jan 15, 2026: $1.52Jan 16, 2026: $1.44Jan 20, 2026: $1.54Jan 21, 2026: $1.64Jan 22, 2026: $1.79Jan 23, 2026: $1.81Jan 26, 2026: $2.08Jan 27, 2026: $2.19Jan 28, 2026: $2.40Jan 29, 2026: $2.47Jan 30, 2026: $2.61Feb 2, 2026: $2.37Feb 3, 2026: $2.47Feb 4, 2026: $2.30Feb 5, 2026: $2.26Feb 6, 2026: $2.28Feb 9, 2026: $2.17Feb 10, 2026: $2.36Feb 11, 2026: $2.44Feb 12, 2026: $2.43Feb 13, 2026: $2.30Feb 17, 2026: $2.33Feb 18, 2026: $2.32Feb 19, 2026: $2.32Feb 20, 2026: $2.24Feb 23, 2026: $2.28Feb 24, 2026: $2.48Feb 25, 2026: $2.43Feb 26, 2026: $2.28Feb 27, 2026: $2.25Mar 2, 2026: $2.29Mar 3, 2026: $2.38Mar 4, 2026: $2.60Mar 5, 2026: $2.86Mar 6, 2026: $3.12Mar 9, 2026: $2.90Mar 10, 2026: $2.92Mar 11, 2026: $3.17Mar 12, 2026: $3.09Mar 13, 2026: $3.36Mar 16, 2026: $3.06Mar 17, 2026: $2.86Mar 18, 2026: $2.92Mar 19, 2026: $2.99Mar 20, 2026: $2.88Mar 23, 2026: $3.02Mar 24, 2026: $3.18Mar 25, 2026: $2.67Mar 26, 2026: $2.54Mar 27, 2026: $2.59Mar 30, 2026: $2.45Mar 31, 2026: $2.62Apr 1, 2026: $2.65Apr 2, 2026: $2.72Apr 6, 2026: $2.71Apr 7, 2026: $2.62Apr 8, 2026: $2.64Apr 9, 2026: $2.59Apr 10, 2026: $2.49Apr 13, 2026: $2.46Apr 14, 2026: $2.51Apr 15, 2026: $2.51Apr 16, 2026: $2.29Apr 17, 2026: $2.43Apr 20, 2026: $2.26Apr 21, 2026: $2.37Apr 22, 2026: $2.41Apr 23, 2026: $2.32Apr 24, 2026: $2.26Apr 27, 2026: $2.34Apr 28, 2026: $2.51Apr 29, 2026: $2.34Apr 30, 2026: $2.36May 1, 2026: $2.27May 4, 2026: $2.30May 5, 2026: $2.44May 6, 2026: $2.41May 7, 2026: $2.33May 8, 2026: $2.38May 11, 2026: $2.39May 12, 2026: $2.48May 13, 2026: $2.36May 14, 2026: $2.33May 15, 2026: $2.16May 18, 2026: $2.15May 19, 2026: $2.17May 20, 2026: $2.23May 21, 2026: $2.40May 22, 2026: $2.60May 26, 2026: $2.63May 27, 2026: $2.98May 28, 2026: $2.83May 29, 2026: $2.85Jun 1, 2026: $2.79Jun 2, 2026: $2.42Jun 3, 2026: $2.05Jun 4, 2026: $2.03Jun 5, 2026: $1.75Jun 8, 2026: $1.71Jun 9, 2026: $1.52Jun 10, 2026: $1.45Jun 11, 2026: $1.42Jun 12, 2026: $1.39Jun 15, 2026: $0.6791Jun 16, 2026: $0.6503Jun 17, 2026: $0.60Jun 18, 2026: $0.6319Jun 22, 2026: $0.6299Jun 23, 2026: $0.6517Jun 24, 2026: $0.576Jun 25, 2026: $0.56Jun 26, 2026: $0.58Jun 29, 2026: $0.5771Jun 30, 2026: $0.5539Jul 1, 2026: $0.6083Jul 2, 2026: $0.6537Jul 6, 2026: $0.6376Jul 7, 2026: $0.70Jul 8, 2026: $0.5956Jul 9, 2026: $0.5945Jul 10, 2026: $0.6529Jul 13, 2026: $0.6238Jul 14, 2026: $0.6229Jul 15, 2026: $0.6303Jul 16, 2026: $0.6146Jul 17, 2026: $0.60Jul 20, 2026: $0.616Jul 21, 2026: $0.63Jul 22, 2026: $0.6134Jul 23, 2026: $0.5923Jul 24, 2026: $0.6141Jul 27, 2026: $0.6223Jul 28, 2026: $0.5906Jul 29, 2026: $0.617Jul 30, 2026: $0.6073Jul 31, 2026: $0.5994Aug 3, 2026: $0.6041Aug 4, 2026: $0.6218Aug 5, 2026: $0.693Aug 6, 2026: $0.504Aug 7, 2026: $0.484Aug 10, 2026: $0.4523Aug 11, 2026: $0.4658Aug 12, 2026: $0.4699Aug 13, 2026: $0.5064Aug 14, 2026: $0.5229Aug 17, 2026: $0.5303Aug 18, 2026: $0.4965Aug 19, 2026: $0.4875Aug 20, 2026: $0.5197Aug 21, 2026: $0.5001Aug 24, 2026: $0.4654Aug 25, 2026: $0.4354Aug 26, 2026: $0.4237Aug 27, 2026: $0.4161Aug 28, 2026: $0.3837Aug 31, 2026: $0.3897Sep 1, 2026: $0.3643Sep 2, 2026: $0.3627Sep 3, 2026: $0.363Sep 4, 2026: $0.3617Sep 8, 2026: $0.3763Sep 9, 2026: $0.37Sep 10, 2026: $0.3664Sep 11, 2026: $0.3504Sep 14, 2026: $0.351Sep 15, 2026: $0.3644Sep 16, 2026: $0.379Sep 17, 2026: $0.3834Sep 18, 2026: $0.3681Sep 21, 2026: $0.3746Sep 22, 2026: $0.3891Sep 23, 2026: $0.3826Sep 24, 2026: $0.3711Sep 25, 2026: $0.3457Sep 28, 2026: $0.3263Sep 29, 2026: $0.319Sep 30, 2026: $0.3004Oct 1, 2026: $0.3144Oct 2, 2026: $0.3097Oct 5, 2026: $0.3365Oct 6, 2026: $0.3218Oct 7, 2026: $0.3126Oct 8, 2026: $0.299Oct 9, 2026: $0.3042Oct 12, 2026: $0.305Oct 13, 2026: $0.275Oct 14, 2026: $0.2556Oct 15, 2026: $0.2405Oct 16, 2026: $0.244Oct 19, 2026: $0.2384Oct 20, 2026: $0.2438Oct 21, 2026: $0.2314Oct 22, 2026: $0.2356Oct 23, 2026: $0.2393Oct 26, 2026: $0.2399Oct 27, 2026: $0.2347Oct 28, 2026: $0.2113Oct 29, 2026: $0.2017Oct 30, 2026: $0.1891Nov 2, 2026: $0.202Nov 3, 2026: $0.194Nov 4, 2026: $0.2035Nov 5, 2026: $0.1879Nov 6, 2026: $0.1935Nov 9, 2026: $0.2003Nov 10, 2026: $0.187Nov 11, 2026: $0.2161Nov 12, 2026: $0.198Nov 13, 2026: $0.1808
Nov 13, 2025Low $0.1808 · High $3.36Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.