Latest 10-Q

What changed in Claros Mortgage Trust, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Claros Mortgage Trust, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.60+$0.02 (+1.27%) Nov 13 close
Oct 13, 2026: $1.23Oct 14, 2026: $1.16Oct 15, 2026: $1.18Oct 16, 2026: $1.18Oct 19, 2026: $1.11Oct 20, 2026: $1.15Oct 21, 2026: $1.11Oct 22, 2026: $1.21Oct 23, 2026: $1.21Oct 26, 2026: $1.22Oct 27, 2026: $1.22Oct 28, 2026: $1.18Oct 29, 2026: $1.18Oct 30, 2026: $1.15Nov 2, 2026: $1.14Nov 3, 2026: $1.11Nov 4, 2026: $1.85Nov 5, 2026: $1.71Nov 6, 2026: $1.64Nov 9, 2026: $1.72Nov 10, 2026: $1.70Nov 11, 2026: $1.60Nov 12, 2026: $1.58Nov 13, 2026: $1.60
Oct 13, 2026Low $1.11 · High $1.85Nov 13, 2026
Aug 13, 2026: $1.90Aug 14, 2026: $1.82Aug 17, 2026: $1.75Aug 18, 2026: $1.70Aug 19, 2026: $1.72Aug 20, 2026: $1.76Aug 21, 2026: $1.79Aug 24, 2026: $1.72Aug 25, 2026: $1.71Aug 26, 2026: $1.66Aug 27, 2026: $1.65Aug 28, 2026: $1.62Aug 31, 2026: $1.59Sep 1, 2026: $1.47Sep 2, 2026: $1.52Sep 3, 2026: $1.60Sep 4, 2026: $1.62Sep 8, 2026: $1.54Sep 9, 2026: $1.58Sep 10, 2026: $1.54Sep 11, 2026: $1.51Sep 14, 2026: $1.49Sep 15, 2026: $1.49Sep 16, 2026: $1.44Sep 17, 2026: $1.46Sep 18, 2026: $1.43Sep 21, 2026: $1.48Sep 22, 2026: $1.38Sep 23, 2026: $1.32Sep 24, 2026: $1.30Sep 25, 2026: $1.31Sep 28, 2026: $1.27Sep 29, 2026: $1.29Sep 30, 2026: $1.25Oct 1, 2026: $1.21Oct 2, 2026: $1.23Oct 5, 2026: $1.18Oct 6, 2026: $1.21Oct 7, 2026: $1.23Oct 8, 2026: $1.24Oct 9, 2026: $1.20Oct 12, 2026: $1.20Oct 13, 2026: $1.23Oct 14, 2026: $1.16Oct 15, 2026: $1.18Oct 16, 2026: $1.18Oct 19, 2026: $1.11Oct 20, 2026: $1.15Oct 21, 2026: $1.11Oct 22, 2026: $1.21Oct 23, 2026: $1.21Oct 26, 2026: $1.22Oct 27, 2026: $1.22Oct 28, 2026: $1.18Oct 29, 2026: $1.18Oct 30, 2026: $1.15Nov 2, 2026: $1.14Nov 3, 2026: $1.11Nov 4, 2026: $1.85Nov 5, 2026: $1.71Nov 6, 2026: $1.64Nov 9, 2026: $1.72Nov 10, 2026: $1.70Nov 11, 2026: $1.60Nov 12, 2026: $1.58Nov 13, 2026: $1.60
Aug 13, 2026Low $1.11 · High $1.90Nov 13, 2026
Nov 13, 2025: $3.04Nov 14, 2025: $3.09Nov 17, 2025: $2.92Nov 18, 2025: $2.88Nov 19, 2025: $2.75Nov 20, 2025: $2.71Nov 21, 2025: $3.01Nov 24, 2025: $3.02Nov 25, 2025: $3.35Nov 26, 2025: $3.36Nov 28, 2025: $3.33Dec 1, 2025: $3.35Dec 2, 2025: $3.33Dec 3, 2025: $3.53Dec 4, 2025: $3.47Dec 5, 2025: $3.46Dec 8, 2025: $3.39Dec 9, 2025: $3.47Dec 10, 2025: $3.53Dec 11, 2025: $3.56Dec 12, 2025: $3.47Dec 15, 2025: $3.48Dec 16, 2025: $3.39Dec 17, 2025: $3.33Dec 18, 2025: $3.36Dec 19, 2025: $3.31Dec 22, 2025: $3.10Dec 23, 2025: $3.08Dec 24, 2025: $3.06Dec 26, 2025: $3.08Dec 29, 2025: $3.06Dec 30, 2025: $3.07Dec 31, 2025: $3.06Jan 2, 2026: $3.09Jan 5, 2026: $2.95Jan 6, 2026: $2.90Jan 7, 2026: $2.82Jan 8, 2026: $2.85Jan 9, 2026: $2.78Jan 12, 2026: $2.82Jan 13, 2026: $2.80Jan 14, 2026: $2.82Jan 15, 2026: $2.85Jan 16, 2026: $2.92Jan 20, 2026: $2.77Jan 21, 2026: $2.90Jan 22, 2026: $2.89Jan 23, 2026: $2.82Jan 26, 2026: $2.83Jan 27, 2026: $2.93Jan 28, 2026: $2.80Jan 29, 2026: $2.92Jan 30, 2026: $2.74Feb 2, 2026: $2.84Feb 3, 2026: $2.66Feb 4, 2026: $2.79Feb 5, 2026: $2.76Feb 6, 2026: $2.78Feb 9, 2026: $2.80Feb 10, 2026: $2.93Feb 11, 2026: $2.80Feb 12, 2026: $2.58Feb 13, 2026: $2.57Feb 17, 2026: $2.52Feb 18, 2026: $2.45Feb 19, 2026: $2.60Feb 20, 2026: $2.35Feb 23, 2026: $2.24Feb 24, 2026: $2.24Feb 25, 2026: $2.32Feb 26, 2026: $2.35Feb 27, 2026: $2.39Mar 2, 2026: $2.31Mar 3, 2026: $2.31Mar 4, 2026: $2.75Mar 5, 2026: $2.78Mar 6, 2026: $2.62Mar 9, 2026: $2.55Mar 10, 2026: $2.48Mar 11, 2026: $2.40Mar 12, 2026: $2.33Mar 13, 2026: $2.30Mar 16, 2026: $2.28Mar 17, 2026: $2.24Mar 18, 2026: $2.21Mar 19, 2026: $2.22Mar 20, 2026: $2.08Mar 23, 2026: $2.27Mar 24, 2026: $2.15Mar 25, 2026: $2.17Mar 26, 2026: $2.33Mar 27, 2026: $2.27Mar 30, 2026: $2.38Mar 31, 2026: $2.38Apr 1, 2026: $2.32Apr 2, 2026: $2.34Apr 6, 2026: $2.38Apr 7, 2026: $2.36Apr 8, 2026: $2.40Apr 9, 2026: $2.40Apr 10, 2026: $2.54Apr 13, 2026: $2.63Apr 14, 2026: $2.61Apr 15, 2026: $2.65Apr 16, 2026: $2.58Apr 17, 2026: $2.69Apr 20, 2026: $2.70Apr 21, 2026: $2.61Apr 22, 2026: $2.64Apr 23, 2026: $2.55Apr 24, 2026: $2.61Apr 27, 2026: $2.64Apr 28, 2026: $2.68Apr 29, 2026: $2.59Apr 30, 2026: $2.64May 1, 2026: $2.72May 4, 2026: $2.52May 5, 2026: $2.70May 6, 2026: $2.63May 7, 2026: $2.52May 8, 2026: $2.42May 11, 2026: $2.32May 12, 2026: $2.24May 13, 2026: $2.10May 14, 2026: $2.12May 15, 2026: $2.11May 18, 2026: $2.11May 19, 2026: $2.11May 20, 2026: $2.25May 21, 2026: $2.18May 22, 2026: $2.15May 26, 2026: $2.22May 27, 2026: $2.32May 28, 2026: $2.35May 29, 2026: $2.43Jun 1, 2026: $2.38Jun 2, 2026: $2.46Jun 3, 2026: $2.34Jun 4, 2026: $2.53Jun 5, 2026: $2.42Jun 8, 2026: $2.34Jun 9, 2026: $2.43Jun 10, 2026: $2.51Jun 11, 2026: $2.51Jun 12, 2026: $2.54Jun 15, 2026: $2.67Jun 16, 2026: $2.80Jun 17, 2026: $2.60Jun 18, 2026: $2.73Jun 22, 2026: $2.51Jun 23, 2026: $2.50Jun 24, 2026: $2.42Jun 25, 2026: $2.35Jun 26, 2026: $2.37Jun 29, 2026: $2.31Jun 30, 2026: $2.35Jul 1, 2026: $2.43Jul 2, 2026: $2.37Jul 6, 2026: $2.27Jul 7, 2026: $2.24Jul 8, 2026: $2.20Jul 9, 2026: $2.26Jul 10, 2026: $2.23Jul 13, 2026: $2.24Jul 14, 2026: $2.30Jul 15, 2026: $2.37Jul 16, 2026: $2.32Jul 17, 2026: $2.29Jul 20, 2026: $2.25Jul 21, 2026: $2.27Jul 22, 2026: $2.29Jul 23, 2026: $2.20Jul 24, 2026: $2.18Jul 27, 2026: $2.19Jul 28, 2026: $2.12Jul 29, 2026: $2.07Jul 30, 2026: $1.82Jul 31, 2026: $1.77Aug 3, 2026: $1.78Aug 4, 2026: $1.73Aug 5, 2026: $1.70Aug 6, 2026: $1.75Aug 7, 2026: $1.94Aug 10, 2026: $1.77Aug 11, 2026: $1.85Aug 12, 2026: $1.86Aug 13, 2026: $1.90Aug 14, 2026: $1.82Aug 17, 2026: $1.75Aug 18, 2026: $1.70Aug 19, 2026: $1.72Aug 20, 2026: $1.76Aug 21, 2026: $1.79Aug 24, 2026: $1.72Aug 25, 2026: $1.71Aug 26, 2026: $1.66Aug 27, 2026: $1.65Aug 28, 2026: $1.62Aug 31, 2026: $1.59Sep 1, 2026: $1.47Sep 2, 2026: $1.52Sep 3, 2026: $1.60Sep 4, 2026: $1.62Sep 8, 2026: $1.54Sep 9, 2026: $1.58Sep 10, 2026: $1.54Sep 11, 2026: $1.51Sep 14, 2026: $1.49Sep 15, 2026: $1.49Sep 16, 2026: $1.44Sep 17, 2026: $1.46Sep 18, 2026: $1.43Sep 21, 2026: $1.48Sep 22, 2026: $1.38Sep 23, 2026: $1.32Sep 24, 2026: $1.30Sep 25, 2026: $1.31Sep 28, 2026: $1.27Sep 29, 2026: $1.29Sep 30, 2026: $1.25Oct 1, 2026: $1.21Oct 2, 2026: $1.23Oct 5, 2026: $1.18Oct 6, 2026: $1.21Oct 7, 2026: $1.23Oct 8, 2026: $1.24Oct 9, 2026: $1.20Oct 12, 2026: $1.20Oct 13, 2026: $1.23Oct 14, 2026: $1.16Oct 15, 2026: $1.18Oct 16, 2026: $1.18Oct 19, 2026: $1.11Oct 20, 2026: $1.15Oct 21, 2026: $1.11Oct 22, 2026: $1.21Oct 23, 2026: $1.21Oct 26, 2026: $1.22Oct 27, 2026: $1.22Oct 28, 2026: $1.18Oct 29, 2026: $1.18Oct 30, 2026: $1.15Nov 2, 2026: $1.14Nov 3, 2026: $1.11Nov 4, 2026: $1.85Nov 5, 2026: $1.71Nov 6, 2026: $1.64Nov 9, 2026: $1.72Nov 10, 2026: $1.70Nov 11, 2026: $1.60Nov 12, 2026: $1.58Nov 13, 2026: $1.60
Nov 13, 2025Low $1.11 · High $3.56Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.