Latest 10-Q

What changed in Commerce.com, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Commerce.com, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.55+$0.01 (+0.28%) Nov 13 close
Oct 13, 2026: $3.36Oct 14, 2026: $3.28Oct 15, 2026: $3.56Oct 16, 2026: $3.44Oct 19, 2026: $3.48Oct 20, 2026: $3.80Oct 21, 2026: $3.62Oct 22, 2026: $3.67Oct 23, 2026: $3.56Oct 26, 2026: $3.53Oct 27, 2026: $3.41Oct 28, 2026: $3.47Oct 29, 2026: $3.44Oct 30, 2026: $3.29Nov 2, 2026: $3.40Nov 3, 2026: $3.30Nov 4, 2026: $3.45Nov 5, 2026: $3.62Nov 6, 2026: $3.62Nov 9, 2026: $3.67Nov 10, 2026: $3.69Nov 11, 2026: $3.66Nov 12, 2026: $3.54Nov 13, 2026: $3.55
Oct 13, 2026Low $3.28 · High $3.80Nov 13, 2026
Aug 13, 2026: $2.22Aug 14, 2026: $2.19Aug 17, 2026: $2.06Aug 18, 2026: $2.07Aug 19, 2026: $2.15Aug 20, 2026: $2.25Aug 21, 2026: $2.22Aug 24, 2026: $2.25Aug 25, 2026: $2.33Aug 26, 2026: $2.24Aug 27, 2026: $2.37Aug 28, 2026: $2.50Aug 31, 2026: $2.41Sep 1, 2026: $2.36Sep 2, 2026: $2.48Sep 3, 2026: $2.51Sep 4, 2026: $2.57Sep 8, 2026: $2.56Sep 9, 2026: $2.60Sep 10, 2026: $3.08Sep 11, 2026: $3.51Sep 14, 2026: $3.64Sep 15, 2026: $3.58Sep 16, 2026: $3.43Sep 17, 2026: $3.41Sep 18, 2026: $3.33Sep 21, 2026: $3.33Sep 22, 2026: $3.37Sep 23, 2026: $3.24Sep 24, 2026: $3.15Sep 25, 2026: $3.26Sep 28, 2026: $3.17Sep 29, 2026: $3.11Sep 30, 2026: $3.16Oct 1, 2026: $3.24Oct 2, 2026: $3.25Oct 5, 2026: $3.21Oct 6, 2026: $3.21Oct 7, 2026: $3.38Oct 8, 2026: $3.22Oct 9, 2026: $3.48Oct 12, 2026: $3.49Oct 13, 2026: $3.36Oct 14, 2026: $3.28Oct 15, 2026: $3.56Oct 16, 2026: $3.44Oct 19, 2026: $3.48Oct 20, 2026: $3.80Oct 21, 2026: $3.62Oct 22, 2026: $3.67Oct 23, 2026: $3.56Oct 26, 2026: $3.53Oct 27, 2026: $3.41Oct 28, 2026: $3.47Oct 29, 2026: $3.44Oct 30, 2026: $3.29Nov 2, 2026: $3.40Nov 3, 2026: $3.30Nov 4, 2026: $3.45Nov 5, 2026: $3.62Nov 6, 2026: $3.62Nov 9, 2026: $3.67Nov 10, 2026: $3.69Nov 11, 2026: $3.66Nov 12, 2026: $3.54Nov 13, 2026: $3.55
Aug 13, 2026Low $2.06 · High $3.80Nov 13, 2026
Nov 13, 2025: $5.10Nov 14, 2025: $4.91Nov 17, 2025: $4.54Nov 18, 2025: $4.46Nov 19, 2025: $4.40Nov 20, 2025: $4.36Nov 21, 2025: $4.40Nov 24, 2025: $4.46Nov 25, 2025: $4.53Nov 26, 2025: $4.60Nov 28, 2025: $4.59Dec 1, 2025: $4.55Dec 2, 2025: $4.57Dec 3, 2025: $4.60Dec 4, 2025: $4.70Dec 5, 2025: $4.64Dec 8, 2025: $4.61Dec 9, 2025: $4.54Dec 10, 2025: $4.55Dec 11, 2025: $4.44Dec 12, 2025: $4.32Dec 15, 2025: $4.34Dec 16, 2025: $4.30Dec 17, 2025: $4.25Dec 18, 2025: $4.33Dec 19, 2025: $4.22Dec 22, 2025: $4.22Dec 23, 2025: $4.22Dec 24, 2025: $4.30Dec 26, 2025: $4.19Dec 29, 2025: $4.12Dec 30, 2025: $4.14Dec 31, 2025: $4.12Jan 2, 2026: $4.06Jan 5, 2026: $4.29Jan 6, 2026: $4.29Jan 7, 2026: $4.27Jan 8, 2026: $4.14Jan 9, 2026: $4.05Jan 12, 2026: $4.13Jan 13, 2026: $4.05Jan 14, 2026: $3.99Jan 15, 2026: $3.91Jan 16, 2026: $3.73Jan 20, 2026: $3.39Jan 21, 2026: $3.34Jan 22, 2026: $3.37Jan 23, 2026: $3.27Jan 26, 2026: $3.27Jan 27, 2026: $3.18Jan 28, 2026: $3.10Jan 29, 2026: $3.09Jan 30, 2026: $3.12Feb 2, 2026: $3.19Feb 3, 2026: $2.98Feb 4, 2026: $3.00Feb 5, 2026: $2.95Feb 6, 2026: $2.97Feb 9, 2026: $2.95Feb 10, 2026: $3.03Feb 11, 2026: $2.74Feb 12, 2026: $2.46Feb 13, 2026: $2.77Feb 17, 2026: $2.91Feb 18, 2026: $2.99Feb 19, 2026: $2.94Feb 20, 2026: $3.02Feb 23, 2026: $2.72Feb 24, 2026: $2.80Feb 25, 2026: $2.78Feb 26, 2026: $2.86Feb 27, 2026: $2.78Mar 2, 2026: $2.82Mar 3, 2026: $2.96Mar 4, 2026: $3.01Mar 5, 2026: $3.06Mar 6, 2026: $3.01Mar 9, 2026: $2.97Mar 10, 2026: $2.94Mar 11, 2026: $2.86Mar 12, 2026: $2.79Mar 13, 2026: $2.74Mar 16, 2026: $2.73Mar 17, 2026: $2.74Mar 18, 2026: $2.70Mar 19, 2026: $2.70Mar 20, 2026: $2.67Mar 23, 2026: $2.69Mar 24, 2026: $2.57Mar 25, 2026: $2.58Mar 26, 2026: $2.61Mar 27, 2026: $2.47Mar 30, 2026: $2.57Mar 31, 2026: $2.67Apr 1, 2026: $2.70Apr 2, 2026: $2.72Apr 6, 2026: $2.73Apr 7, 2026: $2.73Apr 8, 2026: $2.73Apr 9, 2026: $2.67Apr 10, 2026: $2.63Apr 13, 2026: $2.51Apr 14, 2026: $2.51Apr 15, 2026: $2.59Apr 16, 2026: $2.82Apr 17, 2026: $2.94Apr 20, 2026: $3.15Apr 21, 2026: $3.08Apr 22, 2026: $3.10Apr 23, 2026: $2.94Apr 24, 2026: $3.00Apr 27, 2026: $2.94Apr 28, 2026: $2.93Apr 29, 2026: $2.79Apr 30, 2026: $2.83May 1, 2026: $3.14May 4, 2026: $3.03May 5, 2026: $3.07May 6, 2026: $2.88May 7, 2026: $3.56May 8, 2026: $3.10May 11, 2026: $2.85May 12, 2026: $2.86May 13, 2026: $2.77May 14, 2026: $2.74May 15, 2026: $2.72May 18, 2026: $2.76May 19, 2026: $2.91May 20, 2026: $3.01May 21, 2026: $2.96May 22, 2026: $2.98May 26, 2026: $2.91May 27, 2026: $2.94May 28, 2026: $3.08May 29, 2026: $3.13Jun 1, 2026: $3.27Jun 2, 2026: $3.18Jun 3, 2026: $2.87Jun 4, 2026: $2.85Jun 5, 2026: $2.82Jun 8, 2026: $2.77Jun 9, 2026: $2.66Jun 10, 2026: $2.68Jun 11, 2026: $2.68Jun 12, 2026: $2.70Jun 15, 2026: $2.69Jun 16, 2026: $2.81Jun 17, 2026: $2.73Jun 18, 2026: $2.74Jun 22, 2026: $2.63Jun 23, 2026: $2.71Jun 24, 2026: $2.79Jun 25, 2026: $2.73Jun 26, 2026: $2.91Jun 29, 2026: $3.03Jun 30, 2026: $2.96Jul 1, 2026: $3.08Jul 2, 2026: $3.15Jul 6, 2026: $3.18Jul 7, 2026: $3.19Jul 8, 2026: $3.08Jul 9, 2026: $3.08Jul 10, 2026: $3.12Jul 13, 2026: $3.20Jul 14, 2026: $3.15Jul 15, 2026: $3.08Jul 16, 2026: $3.07Jul 17, 2026: $3.04Jul 20, 2026: $2.99Jul 21, 2026: $2.97Jul 22, 2026: $2.72Jul 23, 2026: $2.61Jul 24, 2026: $2.71Jul 27, 2026: $2.84Jul 28, 2026: $3.20Jul 29, 2026: $3.30Jul 30, 2026: $3.16Jul 31, 2026: $3.13Aug 3, 2026: $3.17Aug 4, 2026: $3.26Aug 5, 2026: $3.41Aug 6, 2026: $2.32Aug 7, 2026: $2.22Aug 10, 2026: $2.11Aug 11, 2026: $2.25Aug 12, 2026: $2.16Aug 13, 2026: $2.22Aug 14, 2026: $2.19Aug 17, 2026: $2.06Aug 18, 2026: $2.07Aug 19, 2026: $2.15Aug 20, 2026: $2.25Aug 21, 2026: $2.22Aug 24, 2026: $2.25Aug 25, 2026: $2.33Aug 26, 2026: $2.24Aug 27, 2026: $2.37Aug 28, 2026: $2.50Aug 31, 2026: $2.41Sep 1, 2026: $2.36Sep 2, 2026: $2.48Sep 3, 2026: $2.51Sep 4, 2026: $2.57Sep 8, 2026: $2.56Sep 9, 2026: $2.60Sep 10, 2026: $3.08Sep 11, 2026: $3.51Sep 14, 2026: $3.64Sep 15, 2026: $3.58Sep 16, 2026: $3.43Sep 17, 2026: $3.41Sep 18, 2026: $3.33Sep 21, 2026: $3.33Sep 22, 2026: $3.37Sep 23, 2026: $3.24Sep 24, 2026: $3.15Sep 25, 2026: $3.26Sep 28, 2026: $3.17Sep 29, 2026: $3.11Sep 30, 2026: $3.16Oct 1, 2026: $3.24Oct 2, 2026: $3.25Oct 5, 2026: $3.21Oct 6, 2026: $3.21Oct 7, 2026: $3.38Oct 8, 2026: $3.22Oct 9, 2026: $3.48Oct 12, 2026: $3.49Oct 13, 2026: $3.36Oct 14, 2026: $3.28Oct 15, 2026: $3.56Oct 16, 2026: $3.44Oct 19, 2026: $3.48Oct 20, 2026: $3.80Oct 21, 2026: $3.62Oct 22, 2026: $3.67Oct 23, 2026: $3.56Oct 26, 2026: $3.53Oct 27, 2026: $3.41Oct 28, 2026: $3.47Oct 29, 2026: $3.44Oct 30, 2026: $3.29Nov 2, 2026: $3.40Nov 3, 2026: $3.30Nov 4, 2026: $3.45Nov 5, 2026: $3.62Nov 6, 2026: $3.62Nov 9, 2026: $3.67Nov 10, 2026: $3.69Nov 11, 2026: $3.66Nov 12, 2026: $3.54Nov 13, 2026: $3.55
Nov 13, 2025Low $2.06 · High $5.10Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.