Latest 10-Q

What changed in Compass Therapeutics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Compass Therapeutics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.7738−$0.05 (−5.63%) Nov 13 close
Oct 13, 2026: $0.857Oct 14, 2026: $0.879Oct 15, 2026: $0.8967Oct 16, 2026: $0.86Oct 19, 2026: $0.835Oct 20, 2026: $0.8333Oct 21, 2026: $0.8145Oct 22, 2026: $0.8015Oct 23, 2026: $0.761Oct 26, 2026: $0.7472Oct 27, 2026: $0.7474Oct 28, 2026: $0.7603Oct 29, 2026: $0.7562Oct 30, 2026: $0.7865Nov 2, 2026: $0.7675Nov 3, 2026: $0.753Nov 4, 2026: $0.7627Nov 5, 2026: $0.6846Nov 6, 2026: $0.7588Nov 9, 2026: $0.8369Nov 10, 2026: $0.838Nov 11, 2026: $0.8302Nov 12, 2026: $0.82Nov 13, 2026: $0.7738
Oct 13, 2026Low $0.6846 · High $0.8967Nov 13, 2026
Aug 13, 2026: $2.26Aug 14, 2026: $2.25Aug 17, 2026: $2.31Aug 18, 2026: $2.39Aug 19, 2026: $2.48Aug 20, 2026: $2.36Aug 21, 2026: $2.40Aug 24, 2026: $2.40Aug 25, 2026: $2.53Aug 26, 2026: $2.43Aug 27, 2026: $2.52Aug 28, 2026: $2.40Aug 31, 2026: $2.39Sep 1, 2026: $2.31Sep 2, 2026: $2.43Sep 3, 2026: $2.37Sep 4, 2026: $2.38Sep 8, 2026: $2.21Sep 9, 2026: $2.18Sep 10, 2026: $2.05Sep 11, 2026: $2.00Sep 14, 2026: $1.96Sep 15, 2026: $1.85Sep 16, 2026: $1.83Sep 17, 2026: $1.85Sep 18, 2026: $1.90Sep 21, 2026: $1.82Sep 22, 2026: $1.24Sep 23, 2026: $1.17Sep 24, 2026: $1.14Sep 25, 2026: $1.13Sep 28, 2026: $1.11Sep 29, 2026: $1.10Sep 30, 2026: $1.04Oct 1, 2026: $0.9011Oct 2, 2026: $0.8567Oct 5, 2026: $0.9606Oct 6, 2026: $0.9981Oct 7, 2026: $1.02Oct 8, 2026: $0.9834Oct 9, 2026: $0.993Oct 12, 2026: $0.9375Oct 13, 2026: $0.857Oct 14, 2026: $0.879Oct 15, 2026: $0.8967Oct 16, 2026: $0.86Oct 19, 2026: $0.835Oct 20, 2026: $0.8333Oct 21, 2026: $0.8145Oct 22, 2026: $0.8015Oct 23, 2026: $0.761Oct 26, 2026: $0.7472Oct 27, 2026: $0.7474Oct 28, 2026: $0.7603Oct 29, 2026: $0.7562Oct 30, 2026: $0.7865Nov 2, 2026: $0.7675Nov 3, 2026: $0.753Nov 4, 2026: $0.7627Nov 5, 2026: $0.6846Nov 6, 2026: $0.7588Nov 9, 2026: $0.8369Nov 10, 2026: $0.838Nov 11, 2026: $0.8302Nov 12, 2026: $0.82Nov 13, 2026: $0.7738
Aug 13, 2026Low $0.6846 · High $2.53Nov 13, 2026
Nov 13, 2025: $4.77Nov 14, 2025: $4.83Nov 17, 2025: $4.89Nov 18, 2025: $4.93Nov 19, 2025: $4.90Nov 20, 2025: $4.85Nov 21, 2025: $4.87Nov 24, 2025: $4.95Nov 25, 2025: $5.01Nov 26, 2025: $5.39Nov 28, 2025: $5.80Dec 1, 2025: $5.46Dec 2, 2025: $5.22Dec 3, 2025: $5.28Dec 4, 2025: $5.54Dec 5, 2025: $5.53Dec 8, 2025: $5.36Dec 9, 2025: $5.14Dec 10, 2025: $5.25Dec 11, 2025: $5.39Dec 12, 2025: $5.16Dec 15, 2025: $5.08Dec 16, 2025: $5.24Dec 17, 2025: $4.96Dec 18, 2025: $5.04Dec 19, 2025: $4.99Dec 22, 2025: $5.14Dec 23, 2025: $5.14Dec 24, 2025: $5.14Dec 26, 2025: $5.17Dec 29, 2025: $5.15Dec 30, 2025: $5.38Dec 31, 2025: $5.37Jan 2, 2026: $5.17Jan 5, 2026: $4.99Jan 6, 2026: $4.91Jan 7, 2026: $5.45Jan 8, 2026: $5.17Jan 9, 2026: $5.35Jan 12, 2026: $5.21Jan 13, 2026: $5.58Jan 14, 2026: $6.04Jan 15, 2026: $5.80Jan 16, 2026: $5.70Jan 20, 2026: $5.71Jan 21, 2026: $5.90Jan 22, 2026: $6.27Jan 23, 2026: $5.90Jan 26, 2026: $6.19Jan 27, 2026: $6.41Jan 28, 2026: $6.16Jan 29, 2026: $6.38Jan 30, 2026: $6.40Feb 2, 2026: $6.52Feb 3, 2026: $6.42Feb 4, 2026: $6.33Feb 5, 2026: $6.22Feb 6, 2026: $6.52Feb 9, 2026: $6.69Feb 10, 2026: $6.60Feb 11, 2026: $6.44Feb 12, 2026: $6.34Feb 13, 2026: $6.28Feb 17, 2026: $6.39Feb 18, 2026: $6.47Feb 19, 2026: $6.39Feb 20, 2026: $6.17Feb 23, 2026: $5.89Feb 24, 2026: $6.00Feb 25, 2026: $5.89Feb 26, 2026: $5.78Feb 27, 2026: $5.65Mar 2, 2026: $5.68Mar 3, 2026: $5.53Mar 4, 2026: $5.69Mar 5, 2026: $5.53Mar 6, 2026: $5.51Mar 9, 2026: $5.42Mar 10, 2026: $5.57Mar 11, 2026: $5.59Mar 12, 2026: $5.19Mar 13, 2026: $5.19Mar 16, 2026: $5.41Mar 17, 2026: $5.45Mar 18, 2026: $5.32Mar 19, 2026: $5.39Mar 20, 2026: $5.15Mar 23, 2026: $5.04Mar 24, 2026: $5.33Mar 25, 2026: $5.49Mar 26, 2026: $5.33Mar 27, 2026: $5.21Mar 30, 2026: $5.10Mar 31, 2026: $5.29Apr 1, 2026: $5.43Apr 2, 2026: $5.45Apr 6, 2026: $5.49Apr 7, 2026: $5.31Apr 8, 2026: $5.40Apr 9, 2026: $5.45Apr 10, 2026: $5.17Apr 13, 2026: $5.20Apr 14, 2026: $5.44Apr 15, 2026: $5.85Apr 16, 2026: $6.53Apr 17, 2026: $6.00Apr 20, 2026: $5.42Apr 21, 2026: $5.24Apr 22, 2026: $5.32Apr 23, 2026: $5.21Apr 24, 2026: $5.03Apr 27, 2026: $1.79Apr 28, 2026: $1.84Apr 29, 2026: $1.67Apr 30, 2026: $1.77May 1, 2026: $1.96May 4, 2026: $1.94May 5, 2026: $1.95May 6, 2026: $1.87May 7, 2026: $1.81May 8, 2026: $1.83May 11, 2026: $1.83May 12, 2026: $1.87May 13, 2026: $1.97May 14, 2026: $1.98May 15, 2026: $1.86May 18, 2026: $1.83May 19, 2026: $1.81May 20, 2026: $1.89May 21, 2026: $1.93May 22, 2026: $2.07May 26, 2026: $2.20May 27, 2026: $2.27May 28, 2026: $2.41May 29, 2026: $2.38Jun 1, 2026: $2.22Jun 2, 2026: $2.08Jun 3, 2026: $2.10Jun 4, 2026: $2.13Jun 5, 2026: $2.04Jun 8, 2026: $2.02Jun 9, 2026: $2.06Jun 10, 2026: $1.92Jun 11, 2026: $2.01Jun 12, 2026: $2.03Jun 15, 2026: $2.04Jun 16, 2026: $1.97Jun 17, 2026: $2.05Jun 18, 2026: $2.02Jun 22, 2026: $2.10Jun 23, 2026: $2.06Jun 24, 2026: $2.02Jun 25, 2026: $2.07Jun 26, 2026: $2.08Jun 29, 2026: $2.16Jun 30, 2026: $2.19Jul 1, 2026: $2.18Jul 2, 2026: $2.27Jul 6, 2026: $2.29Jul 7, 2026: $2.32Jul 8, 2026: $2.34Jul 9, 2026: $2.31Jul 10, 2026: $2.33Jul 13, 2026: $2.26Jul 14, 2026: $2.19Jul 15, 2026: $2.14Jul 16, 2026: $2.10Jul 17, 2026: $2.05Jul 20, 2026: $2.02Jul 21, 2026: $2.10Jul 22, 2026: $2.04Jul 23, 2026: $2.12Jul 24, 2026: $2.07Jul 27, 2026: $2.08Jul 28, 2026: $2.04Jul 29, 2026: $1.94Jul 30, 2026: $1.94Jul 31, 2026: $1.91Aug 3, 2026: $1.89Aug 4, 2026: $1.98Aug 5, 2026: $1.89Aug 6, 2026: $1.99Aug 7, 2026: $2.15Aug 10, 2026: $2.22Aug 11, 2026: $2.20Aug 12, 2026: $2.37Aug 13, 2026: $2.26Aug 14, 2026: $2.25Aug 17, 2026: $2.31Aug 18, 2026: $2.39Aug 19, 2026: $2.48Aug 20, 2026: $2.36Aug 21, 2026: $2.40Aug 24, 2026: $2.40Aug 25, 2026: $2.53Aug 26, 2026: $2.43Aug 27, 2026: $2.52Aug 28, 2026: $2.40Aug 31, 2026: $2.39Sep 1, 2026: $2.31Sep 2, 2026: $2.43Sep 3, 2026: $2.37Sep 4, 2026: $2.38Sep 8, 2026: $2.21Sep 9, 2026: $2.18Sep 10, 2026: $2.05Sep 11, 2026: $2.00Sep 14, 2026: $1.96Sep 15, 2026: $1.85Sep 16, 2026: $1.83Sep 17, 2026: $1.85Sep 18, 2026: $1.90Sep 21, 2026: $1.82Sep 22, 2026: $1.24Sep 23, 2026: $1.17Sep 24, 2026: $1.14Sep 25, 2026: $1.13Sep 28, 2026: $1.11Sep 29, 2026: $1.10Sep 30, 2026: $1.04Oct 1, 2026: $0.9011Oct 2, 2026: $0.8567Oct 5, 2026: $0.9606Oct 6, 2026: $0.9981Oct 7, 2026: $1.02Oct 8, 2026: $0.9834Oct 9, 2026: $0.993Oct 12, 2026: $0.9375Oct 13, 2026: $0.857Oct 14, 2026: $0.879Oct 15, 2026: $0.8967Oct 16, 2026: $0.86Oct 19, 2026: $0.835Oct 20, 2026: $0.8333Oct 21, 2026: $0.8145Oct 22, 2026: $0.8015Oct 23, 2026: $0.761Oct 26, 2026: $0.7472Oct 27, 2026: $0.7474Oct 28, 2026: $0.7603Oct 29, 2026: $0.7562Oct 30, 2026: $0.7865Nov 2, 2026: $0.7675Nov 3, 2026: $0.753Nov 4, 2026: $0.7627Nov 5, 2026: $0.6846Nov 6, 2026: $0.7588Nov 9, 2026: $0.8369Nov 10, 2026: $0.838Nov 11, 2026: $0.8302Nov 12, 2026: $0.82Nov 13, 2026: $0.7738
Nov 13, 2025Low $0.6846 · High $6.69Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.