Latest 10-Q

What changed in Creative Media's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Creative Media and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.99$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $4.16Oct 14, 2026: $4.61Oct 15, 2026: $4.48Oct 16, 2026: $4.51Oct 19, 2026: $5.24Oct 20, 2026: $5.72Oct 21, 2026: $4.10Oct 22, 2026: $3.21Oct 23, 2026: $3.13Oct 26, 2026: $3.27Oct 27, 2026: $3.37Oct 28, 2026: $3.89Oct 29, 2026: $3.22Oct 30, 2026: $3.19Nov 2, 2026: $3.09Nov 3, 2026: $3.24Nov 4, 2026: $3.42Nov 5, 2026: $3.58Nov 6, 2026: $3.69Nov 9, 2026: $4.27Nov 10, 2026: $4.40Nov 11, 2026: $4.33Nov 12, 2026: $4.99Nov 13, 2026: $4.99
Oct 13, 2026Low $3.09 · High $5.72Nov 13, 2026
Aug 13, 2026: $5.09Aug 14, 2026: $4.74Aug 17, 2026: $5.10Aug 18, 2026: $5.15Aug 19, 2026: $5.00Aug 20, 2026: $5.16Aug 21, 2026: $5.25Aug 24, 2026: $4.84Aug 25, 2026: $3.94Aug 26, 2026: $4.08Aug 27, 2026: $4.07Aug 28, 2026: $3.90Aug 31, 2026: $3.94Sep 1, 2026: $3.63Sep 2, 2026: $3.59Sep 3, 2026: $3.60Sep 4, 2026: $3.28Sep 8, 2026: $3.05Sep 9, 2026: $2.82Sep 10, 2026: $2.74Sep 11, 2026: $2.67Sep 14, 2026: $2.71Sep 15, 2026: $2.53Sep 16, 2026: $2.56Sep 17, 2026: $2.58Sep 18, 2026: $2.40Sep 21, 2026: $2.50Sep 22, 2026: $2.55Sep 23, 2026: $2.21Sep 24, 2026: $2.14Sep 25, 2026: $2.03Sep 28, 2026: $1.97Sep 29, 2026: $1.92Sep 30, 2026: $2.93Oct 1, 2026: $3.62Oct 2, 2026: $3.80Oct 5, 2026: $4.66Oct 6, 2026: $3.67Oct 7, 2026: $3.75Oct 8, 2026: $3.78Oct 9, 2026: $3.87Oct 12, 2026: $4.38Oct 13, 2026: $4.16Oct 14, 2026: $4.61Oct 15, 2026: $4.48Oct 16, 2026: $4.51Oct 19, 2026: $5.24Oct 20, 2026: $5.72Oct 21, 2026: $4.10Oct 22, 2026: $3.21Oct 23, 2026: $3.13Oct 26, 2026: $3.27Oct 27, 2026: $3.37Oct 28, 2026: $3.89Oct 29, 2026: $3.22Oct 30, 2026: $3.19Nov 2, 2026: $3.09Nov 3, 2026: $3.24Nov 4, 2026: $3.42Nov 5, 2026: $3.58Nov 6, 2026: $3.69Nov 9, 2026: $4.27Nov 10, 2026: $4.40Nov 11, 2026: $4.33Nov 12, 2026: $4.99Nov 13, 2026: $4.99
Aug 13, 2026Low $1.92 · High $5.72Nov 13, 2026
Nov 13, 2025: $678.00Nov 14, 2025: $925.00Nov 17, 2025: $919.00Nov 18, 2025: $1,104.00Nov 19, 2025: $1,288.00Nov 20, 2025: $688.00Nov 21, 2025: $400.00Nov 24, 2025: $303.00Nov 25, 2025: $287.00Nov 26, 2025: $330.00Nov 28, 2025: $417.00Dec 1, 2025: $375.00Dec 2, 2025: $349.00Dec 3, 2025: $406.00Dec 4, 2025: $387.00Dec 5, 2025: $386.00Dec 8, 2025: $668.00Dec 9, 2025: $461.00Dec 10, 2025: $465.00Dec 11, 2025: $428.00Dec 12, 2025: $428.00Dec 15, 2025: $356.00Dec 16, 2025: $340.00Dec 17, 2025: $307.00Dec 18, 2025: $299.00Dec 19, 2025: $319.00Dec 22, 2025: $431.00Dec 23, 2025: $406.00Dec 24, 2025: $419.00Dec 26, 2025: $451.00Dec 29, 2025: $390.00Dec 30, 2025: $366.00Dec 31, 2025: $371.00Jan 2, 2026: $351.00Jan 5, 2026: $322.00Jan 6, 2026: $323.00Jan 7, 2026: $330.00Jan 8, 2026: $330.00Jan 9, 2026: $355.00Jan 12, 2026: $349.00Jan 13, 2026: $323.00Jan 14, 2026: $328.00Jan 15, 2026: $319.00Jan 16, 2026: $312.00Jan 20, 2026: $284.00Jan 21, 2026: $293.00Jan 22, 2026: $385.00Jan 23, 2026: $380.00Jan 26, 2026: $340.00Jan 27, 2026: $336.00Jan 28, 2026: $319.00Jan 29, 2026: $311.00Jan 30, 2026: $303.00Feb 2, 2026: $294.50Feb 3, 2026: $283.00Feb 4, 2026: $279.00Feb 5, 2026: $278.00Feb 6, 2026: $303.00Feb 9, 2026: $302.00Feb 10, 2026: $293.00Feb 11, 2026: $277.00Feb 12, 2026: $264.00Feb 13, 2026: $278.00Feb 17, 2026: $274.00Feb 18, 2026: $269.00Feb 19, 2026: $267.00Feb 20, 2026: $262.00Feb 23, 2026: $250.00Feb 24, 2026: $235.00Feb 25, 2026: $225.00Feb 26, 2026: $217.00Feb 27, 2026: $214.00Mar 2, 2026: $233.00Mar 3, 2026: $243.00Mar 4, 2026: $242.00Mar 5, 2026: $229.00Mar 6, 2026: $229.00Mar 9, 2026: $198.00Mar 10, 2026: $134.00Mar 11, 2026: $131.00Mar 12, 2026: $114.00Mar 13, 2026: $63.49Mar 16, 2026: $54.00Mar 17, 2026: $16.41Mar 18, 2026: $17.45Mar 19, 2026: $13.73Mar 20, 2026: $12.60Mar 23, 2026: $9.30Mar 24, 2026: $8.77Mar 25, 2026: $6.99Mar 26, 2026: $6.60Mar 27, 2026: $5.64Mar 30, 2026: $6.39Mar 31, 2026: $6.14Apr 1, 2026: $5.12Apr 2, 2026: $4.90Apr 6, 2026: $5.00Apr 7, 2026: $6.35Apr 8, 2026: $5.71Apr 9, 2026: $6.30Apr 10, 2026: $4.96Apr 13, 2026: $9.24Apr 14, 2026: $8.00Apr 15, 2026: $7.59Apr 16, 2026: $5.60Apr 17, 2026: $6.16Apr 20, 2026: $6.40Apr 21, 2026: $6.46Apr 22, 2026: $5.93Apr 23, 2026: $5.54Apr 24, 2026: $5.38Apr 27, 2026: $5.26Apr 28, 2026: $5.70Apr 29, 2026: $5.61Apr 30, 2026: $5.18May 1, 2026: $5.52May 4, 2026: $5.42May 5, 2026: $5.32May 6, 2026: $5.66May 7, 2026: $6.52May 8, 2026: $6.00May 11, 2026: $6.18May 12, 2026: $5.68May 13, 2026: $5.74May 14, 2026: $5.32May 15, 2026: $5.49May 18, 2026: $4.80May 19, 2026: $4.92May 20, 2026: $4.72May 21, 2026: $4.75May 22, 2026: $4.86May 26, 2026: $4.90May 27, 2026: $4.82May 28, 2026: $4.87May 29, 2026: $4.54Jun 1, 2026: $3.49Jun 2, 2026: $3.48Jun 3, 2026: $3.31Jun 4, 2026: $3.28Jun 5, 2026: $3.22Jun 8, 2026: $3.52Jun 9, 2026: $4.42Jun 10, 2026: $4.81Jun 11, 2026: $4.72Jun 12, 2026: $4.27Jun 15, 2026: $3.91Jun 16, 2026: $3.69Jun 17, 2026: $3.55Jun 18, 2026: $3.98Jun 22, 2026: $3.43Jun 23, 2026: $3.51Jun 24, 2026: $3.50Jun 25, 2026: $3.25Jun 26, 2026: $3.25Jun 29, 2026: $3.21Jun 30, 2026: $3.25Jul 1, 2026: $3.40Jul 2, 2026: $3.47Jul 6, 2026: $3.54Jul 7, 2026: $3.49Jul 8, 2026: $3.48Jul 9, 2026: $3.42Jul 10, 2026: $3.40Jul 13, 2026: $3.27Jul 14, 2026: $2.82Jul 15, 2026: $2.64Jul 16, 2026: $2.66Jul 17, 2026: $2.66Jul 20, 2026: $2.42Jul 21, 2026: $2.48Jul 22, 2026: $2.47Jul 23, 2026: $2.55Jul 24, 2026: $2.80Jul 27, 2026: $2.81Jul 28, 2026: $2.95Jul 29, 2026: $2.84Jul 30, 2026: $3.41Jul 31, 2026: $3.50Aug 3, 2026: $4.00Aug 4, 2026: $4.40Aug 5, 2026: $4.49Aug 6, 2026: $4.34Aug 7, 2026: $4.41Aug 10, 2026: $4.51Aug 11, 2026: $4.65Aug 12, 2026: $4.65Aug 13, 2026: $5.09Aug 14, 2026: $4.74Aug 17, 2026: $5.10Aug 18, 2026: $5.15Aug 19, 2026: $5.00Aug 20, 2026: $5.16Aug 21, 2026: $5.25Aug 24, 2026: $4.84Aug 25, 2026: $3.94Aug 26, 2026: $4.08Aug 27, 2026: $4.07Aug 28, 2026: $3.90Aug 31, 2026: $3.94Sep 1, 2026: $3.63Sep 2, 2026: $3.59Sep 3, 2026: $3.60Sep 4, 2026: $3.28Sep 8, 2026: $3.05Sep 9, 2026: $2.82Sep 10, 2026: $2.74Sep 11, 2026: $2.67Sep 14, 2026: $2.71Sep 15, 2026: $2.53Sep 16, 2026: $2.56Sep 17, 2026: $2.58Sep 18, 2026: $2.40Sep 21, 2026: $2.50Sep 22, 2026: $2.55Sep 23, 2026: $2.21Sep 24, 2026: $2.14Sep 25, 2026: $2.03Sep 28, 2026: $1.97Sep 29, 2026: $1.92Sep 30, 2026: $2.93Oct 1, 2026: $3.62Oct 2, 2026: $3.80Oct 5, 2026: $4.66Oct 6, 2026: $3.67Oct 7, 2026: $3.75Oct 8, 2026: $3.78Oct 9, 2026: $3.87Oct 12, 2026: $4.38Oct 13, 2026: $4.16Oct 14, 2026: $4.61Oct 15, 2026: $4.48Oct 16, 2026: $4.51Oct 19, 2026: $5.24Oct 20, 2026: $5.72Oct 21, 2026: $4.10Oct 22, 2026: $3.21Oct 23, 2026: $3.13Oct 26, 2026: $3.27Oct 27, 2026: $3.37Oct 28, 2026: $3.89Oct 29, 2026: $3.22Oct 30, 2026: $3.19Nov 2, 2026: $3.09Nov 3, 2026: $3.24Nov 4, 2026: $3.42Nov 5, 2026: $3.58Nov 6, 2026: $3.69Nov 9, 2026: $4.27Nov 10, 2026: $4.40Nov 11, 2026: $4.33Nov 12, 2026: $4.99Nov 13, 2026: $4.99
Nov 13, 2025Low $1.92 · High $1,288.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-10 on Apr 20, 2026; 1-for-10 on Mar 26, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.