Latest 10-Q

What changed in Caledonia Mining Corporation Plc's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Caledonia Mining Corporation Plc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$20.97+$0.81 (+4.02%) Nov 13 close
Oct 13, 2026: $23.73Oct 14, 2026: $23.38Oct 15, 2026: $23.70Oct 16, 2026: $23.54Oct 19, 2026: $23.41Oct 20, 2026: $23.21Oct 21, 2026: $22.79Oct 22, 2026: $21.86Oct 23, 2026: $21.26Oct 26, 2026: $21.37Oct 27, 2026: $21.81Oct 28, 2026: $21.77Oct 29, 2026: $21.40Oct 30, 2026: $20.25Nov 2, 2026: $20.01Nov 3, 2026: $19.02Nov 4, 2026: $20.61Nov 5, 2026: $21.23Nov 6, 2026: $21.30Nov 9, 2026: $21.92Nov 10, 2026: $20.95Nov 11, 2026: $20.00Nov 12, 2026: $20.16Nov 13, 2026: $20.97
Oct 13, 2026Low $19.02 · High $23.73Nov 13, 2026
Aug 13, 2026: $22.74Aug 14, 2026: $22.47Aug 17, 2026: $23.45Aug 18, 2026: $23.07Aug 19, 2026: $24.35Aug 20, 2026: $24.91Aug 21, 2026: $24.77Aug 24, 2026: $25.00Aug 25, 2026: $25.29Aug 26, 2026: $24.90Aug 27, 2026: $25.51Aug 28, 2026: $25.63Aug 31, 2026: $25.31Sep 1, 2026: $25.07Sep 2, 2026: $25.61Sep 3, 2026: $26.32Sep 4, 2026: $26.33Sep 8, 2026: $26.00Sep 9, 2026: $25.98Sep 10, 2026: $25.36Sep 11, 2026: $25.70Sep 14, 2026: $25.22Sep 15, 2026: $24.78Sep 16, 2026: $24.14Sep 17, 2026: $24.27Sep 18, 2026: $24.11Sep 21, 2026: $24.14Sep 22, 2026: $24.94Sep 23, 2026: $24.13Sep 24, 2026: $23.87Sep 25, 2026: $23.84Sep 28, 2026: $23.30Sep 29, 2026: $23.42Sep 30, 2026: $23.54Oct 1, 2026: $23.77Oct 2, 2026: $24.01Oct 5, 2026: $24.34Oct 6, 2026: $24.84Oct 7, 2026: $24.15Oct 8, 2026: $24.41Oct 9, 2026: $23.75Oct 12, 2026: $24.08Oct 13, 2026: $23.73Oct 14, 2026: $23.38Oct 15, 2026: $23.70Oct 16, 2026: $23.54Oct 19, 2026: $23.41Oct 20, 2026: $23.21Oct 21, 2026: $22.79Oct 22, 2026: $21.86Oct 23, 2026: $21.26Oct 26, 2026: $21.37Oct 27, 2026: $21.81Oct 28, 2026: $21.77Oct 29, 2026: $21.40Oct 30, 2026: $20.25Nov 2, 2026: $20.01Nov 3, 2026: $19.02Nov 4, 2026: $20.61Nov 5, 2026: $21.23Nov 6, 2026: $21.30Nov 9, 2026: $21.92Nov 10, 2026: $20.95Nov 11, 2026: $20.00Nov 12, 2026: $20.16Nov 13, 2026: $20.97
Aug 13, 2026Low $19.02 · High $26.33Nov 13, 2026
Nov 13, 2025: $28.77Nov 14, 2025: $28.18Nov 17, 2025: $28.89Nov 18, 2025: $28.28Nov 19, 2025: $28.22Nov 20, 2025: $27.12Nov 21, 2025: $26.99Nov 24, 2025: $28.20Nov 25, 2025: $28.93Nov 26, 2025: $30.59Nov 28, 2025: $30.81Dec 1, 2025: $26.37Dec 2, 2025: $24.23Dec 3, 2025: $24.93Dec 4, 2025: $25.16Dec 5, 2025: $24.17Dec 8, 2025: $24.14Dec 9, 2025: $24.71Dec 10, 2025: $24.47Dec 11, 2025: $25.58Dec 12, 2025: $25.55Dec 15, 2025: $23.72Dec 16, 2025: $24.09Dec 17, 2025: $24.52Dec 18, 2025: $23.96Dec 19, 2025: $26.88Dec 22, 2025: $26.57Dec 23, 2025: $27.17Dec 24, 2025: $27.09Dec 26, 2025: $27.88Dec 29, 2025: $26.13Dec 30, 2025: $26.74Dec 31, 2025: $26.17Jan 2, 2026: $26.33Jan 5, 2026: $27.16Jan 6, 2026: $28.74Jan 7, 2026: $28.76Jan 8, 2026: $29.16Jan 9, 2026: $29.18Jan 12, 2026: $32.63Jan 13, 2026: $32.85Jan 14, 2026: $32.41Jan 15, 2026: $26.93Jan 16, 2026: $27.22Jan 20, 2026: $27.50Jan 21, 2026: $29.12Jan 22, 2026: $29.61Jan 23, 2026: $31.40Jan 26, 2026: $31.57Jan 27, 2026: $30.98Jan 28, 2026: $32.33Jan 29, 2026: $30.75Jan 30, 2026: $27.44Feb 2, 2026: $28.10Feb 3, 2026: $29.58Feb 4, 2026: $28.53Feb 5, 2026: $26.53Feb 6, 2026: $28.46Feb 9, 2026: $29.88Feb 10, 2026: $29.60Feb 11, 2026: $30.39Feb 12, 2026: $27.70Feb 13, 2026: $30.00Feb 17, 2026: $28.11Feb 18, 2026: $28.31Feb 19, 2026: $28.61Feb 20, 2026: $30.22Feb 23, 2026: $30.78Feb 24, 2026: $30.73Feb 25, 2026: $31.29Feb 26, 2026: $32.59Feb 27, 2026: $31.74Mar 2, 2026: $31.87Mar 3, 2026: $29.79Mar 4, 2026: $29.30Mar 5, 2026: $27.20Mar 6, 2026: $25.98Mar 9, 2026: $26.32Mar 10, 2026: $26.10Mar 11, 2026: $26.24Mar 12, 2026: $26.01Mar 13, 2026: $25.23Mar 16, 2026: $25.55Mar 17, 2026: $24.85Mar 18, 2026: $23.58Mar 19, 2026: $22.16Mar 20, 2026: $21.44Mar 23, 2026: $22.27Mar 24, 2026: $22.32Mar 25, 2026: $22.74Mar 26, 2026: $21.57Mar 27, 2026: $22.27Mar 30, 2026: $22.04Mar 31, 2026: $22.59Apr 1, 2026: $23.53Apr 2, 2026: $23.67Apr 6, 2026: $23.93Apr 7, 2026: $23.97Apr 8, 2026: $24.58Apr 9, 2026: $24.89Apr 10, 2026: $25.34Apr 13, 2026: $25.38Apr 14, 2026: $25.79Apr 15, 2026: $25.07Apr 16, 2026: $25.47Apr 17, 2026: $26.19Apr 20, 2026: $26.14Apr 21, 2026: $24.35Apr 22, 2026: $24.67Apr 23, 2026: $24.60Apr 24, 2026: $25.26Apr 27, 2026: $24.33Apr 28, 2026: $22.85Apr 29, 2026: $22.59Apr 30, 2026: $22.90May 1, 2026: $22.62May 4, 2026: $21.31May 5, 2026: $22.12May 6, 2026: $22.77May 7, 2026: $23.35May 8, 2026: $23.92May 11, 2026: $24.28May 12, 2026: $24.97May 13, 2026: $24.75May 14, 2026: $23.92May 15, 2026: $23.04May 18, 2026: $23.69May 19, 2026: $23.12May 20, 2026: $22.96May 21, 2026: $23.09May 22, 2026: $22.80May 26, 2026: $23.64May 27, 2026: $23.11May 28, 2026: $23.71May 29, 2026: $23.76Jun 1, 2026: $22.31Jun 2, 2026: $21.42Jun 3, 2026: $20.85Jun 4, 2026: $21.30Jun 5, 2026: $19.95Jun 8, 2026: $19.69Jun 9, 2026: $19.00Jun 10, 2026: $18.75Jun 11, 2026: $19.47Jun 12, 2026: $20.18Jun 15, 2026: $20.98Jun 16, 2026: $21.41Jun 17, 2026: $20.52Jun 18, 2026: $20.86Jun 22, 2026: $20.61Jun 23, 2026: $20.20Jun 24, 2026: $19.59Jun 25, 2026: $19.49Jun 26, 2026: $19.81Jun 29, 2026: $19.43Jun 30, 2026: $19.10Jul 1, 2026: $19.25Jul 2, 2026: $20.09Jul 6, 2026: $19.32Jul 7, 2026: $18.91Jul 8, 2026: $18.28Jul 9, 2026: $19.00Jul 10, 2026: $17.76Jul 13, 2026: $17.33Jul 14, 2026: $17.05Jul 15, 2026: $17.34Jul 16, 2026: $17.12Jul 17, 2026: $16.98Jul 20, 2026: $16.79Jul 21, 2026: $18.26Jul 22, 2026: $18.62Jul 23, 2026: $18.53Jul 24, 2026: $18.66Jul 27, 2026: $18.91Jul 28, 2026: $18.67Jul 29, 2026: $18.20Jul 30, 2026: $18.87Jul 31, 2026: $18.39Aug 3, 2026: $18.82Aug 4, 2026: $19.35Aug 5, 2026: $20.69Aug 6, 2026: $20.32Aug 7, 2026: $21.75Aug 10, 2026: $22.73Aug 11, 2026: $22.91Aug 12, 2026: $22.84Aug 13, 2026: $22.74Aug 14, 2026: $22.47Aug 17, 2026: $23.45Aug 18, 2026: $23.07Aug 19, 2026: $24.35Aug 20, 2026: $24.91Aug 21, 2026: $24.77Aug 24, 2026: $25.00Aug 25, 2026: $25.29Aug 26, 2026: $24.90Aug 27, 2026: $25.51Aug 28, 2026: $25.63Aug 31, 2026: $25.31Sep 1, 2026: $25.07Sep 2, 2026: $25.61Sep 3, 2026: $26.32Sep 4, 2026: $26.33Sep 8, 2026: $26.00Sep 9, 2026: $25.98Sep 10, 2026: $25.36Sep 11, 2026: $25.70Sep 14, 2026: $25.22Sep 15, 2026: $24.78Sep 16, 2026: $24.14Sep 17, 2026: $24.27Sep 18, 2026: $24.11Sep 21, 2026: $24.14Sep 22, 2026: $24.94Sep 23, 2026: $24.13Sep 24, 2026: $23.87Sep 25, 2026: $23.84Sep 28, 2026: $23.30Sep 29, 2026: $23.42Sep 30, 2026: $23.54Oct 1, 2026: $23.77Oct 2, 2026: $24.01Oct 5, 2026: $24.34Oct 6, 2026: $24.84Oct 7, 2026: $24.15Oct 8, 2026: $24.41Oct 9, 2026: $23.75Oct 12, 2026: $24.08Oct 13, 2026: $23.73Oct 14, 2026: $23.38Oct 15, 2026: $23.70Oct 16, 2026: $23.54Oct 19, 2026: $23.41Oct 20, 2026: $23.21Oct 21, 2026: $22.79Oct 22, 2026: $21.86Oct 23, 2026: $21.26Oct 26, 2026: $21.37Oct 27, 2026: $21.81Oct 28, 2026: $21.77Oct 29, 2026: $21.40Oct 30, 2026: $20.25Nov 2, 2026: $20.01Nov 3, 2026: $19.02Nov 4, 2026: $20.61Nov 5, 2026: $21.23Nov 6, 2026: $21.30Nov 9, 2026: $21.92Nov 10, 2026: $20.95Nov 11, 2026: $20.00Nov 12, 2026: $20.16Nov 13, 2026: $20.97
Nov 13, 2025Low $16.79 · High $32.85Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.