Latest 10-Q

What changed in Climb Bio, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Climb Bio, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.36−$0.51 (−4.69%) Nov 13 close
Oct 13, 2026: $10.31Oct 14, 2026: $10.29Oct 15, 2026: $10.91Oct 16, 2026: $9.82Oct 19, 2026: $9.73Oct 20, 2026: $10.80Oct 21, 2026: $10.87Oct 22, 2026: $10.54Oct 23, 2026: $10.19Oct 26, 2026: $8.81Oct 27, 2026: $9.57Oct 28, 2026: $10.12Oct 29, 2026: $10.33Oct 30, 2026: $10.25Nov 2, 2026: $9.74Nov 3, 2026: $9.75Nov 4, 2026: $9.33Nov 5, 2026: $8.87Nov 6, 2026: $10.29Nov 9, 2026: $11.01Nov 10, 2026: $11.74Nov 11, 2026: $12.25Nov 12, 2026: $10.87Nov 13, 2026: $10.36
Oct 13, 2026Low $8.81 · High $12.25Nov 13, 2026
Aug 13, 2026: $14.73Aug 14, 2026: $16.33Aug 17, 2026: $17.44Aug 18, 2026: $17.39Aug 19, 2026: $17.34Aug 20, 2026: $17.02Aug 21, 2026: $17.28Aug 24, 2026: $16.40Aug 25, 2026: $17.84Aug 26, 2026: $16.08Aug 27, 2026: $15.06Aug 28, 2026: $14.57Aug 31, 2026: $13.73Sep 1, 2026: $14.82Sep 2, 2026: $15.05Sep 3, 2026: $14.59Sep 4, 2026: $15.52Sep 8, 2026: $15.90Sep 9, 2026: $15.05Sep 10, 2026: $14.95Sep 11, 2026: $14.25Sep 14, 2026: $14.56Sep 15, 2026: $13.91Sep 16, 2026: $14.11Sep 17, 2026: $14.06Sep 18, 2026: $14.05Sep 21, 2026: $13.64Sep 22, 2026: $14.21Sep 23, 2026: $12.52Sep 24, 2026: $11.89Sep 25, 2026: $11.66Sep 28, 2026: $11.74Sep 29, 2026: $11.50Sep 30, 2026: $11.47Oct 1, 2026: $11.07Oct 2, 2026: $10.94Oct 5, 2026: $11.05Oct 6, 2026: $10.68Oct 7, 2026: $10.71Oct 8, 2026: $10.86Oct 9, 2026: $11.00Oct 12, 2026: $10.83Oct 13, 2026: $10.31Oct 14, 2026: $10.29Oct 15, 2026: $10.91Oct 16, 2026: $9.82Oct 19, 2026: $9.73Oct 20, 2026: $10.80Oct 21, 2026: $10.87Oct 22, 2026: $10.54Oct 23, 2026: $10.19Oct 26, 2026: $8.81Oct 27, 2026: $9.57Oct 28, 2026: $10.12Oct 29, 2026: $10.33Oct 30, 2026: $10.25Nov 2, 2026: $9.74Nov 3, 2026: $9.75Nov 4, 2026: $9.33Nov 5, 2026: $8.87Nov 6, 2026: $10.29Nov 9, 2026: $11.01Nov 10, 2026: $11.74Nov 11, 2026: $12.25Nov 12, 2026: $10.87Nov 13, 2026: $10.36
Aug 13, 2026Low $8.81 · High $17.84Nov 13, 2026
Nov 13, 2025: $1.87Nov 14, 2025: $1.90Nov 17, 2025: $1.88Nov 18, 2025: $1.91Nov 19, 2025: $1.84Nov 20, 2025: $1.73Nov 21, 2025: $1.70Nov 24, 2025: $1.76Nov 25, 2025: $1.80Nov 26, 2025: $1.84Nov 28, 2025: $1.89Dec 1, 2025: $1.79Dec 2, 2025: $1.64Dec 3, 2025: $1.74Dec 4, 2025: $1.73Dec 5, 2025: $1.72Dec 8, 2025: $1.81Dec 9, 2025: $1.90Dec 10, 2025: $2.08Dec 11, 2025: $2.30Dec 12, 2025: $3.00Dec 15, 2025: $3.81Dec 16, 2025: $4.62Dec 17, 2025: $4.25Dec 18, 2025: $4.38Dec 19, 2025: $4.28Dec 22, 2025: $4.90Dec 23, 2025: $4.60Dec 24, 2025: $4.85Dec 26, 2025: $4.93Dec 29, 2025: $4.44Dec 30, 2025: $4.03Dec 31, 2025: $4.00Jan 2, 2026: $3.75Jan 5, 2026: $3.54Jan 6, 2026: $3.81Jan 7, 2026: $4.20Jan 8, 2026: $4.58Jan 9, 2026: $5.03Jan 12, 2026: $4.70Jan 13, 2026: $4.13Jan 14, 2026: $3.96Jan 15, 2026: $3.77Jan 16, 2026: $4.22Jan 20, 2026: $4.32Jan 21, 2026: $4.29Jan 22, 2026: $4.91Jan 23, 2026: $5.02Jan 26, 2026: $4.77Jan 27, 2026: $5.12Jan 28, 2026: $5.16Jan 29, 2026: $4.78Jan 30, 2026: $4.47Feb 2, 2026: $4.73Feb 3, 2026: $5.15Feb 4, 2026: $5.05Feb 5, 2026: $4.65Feb 6, 2026: $5.44Feb 9, 2026: $5.77Feb 10, 2026: $5.50Feb 11, 2026: $5.56Feb 12, 2026: $5.27Feb 13, 2026: $5.67Feb 17, 2026: $5.61Feb 18, 2026: $5.50Feb 19, 2026: $5.64Feb 20, 2026: $5.63Feb 23, 2026: $5.83Feb 24, 2026: $6.36Feb 25, 2026: $7.09Feb 26, 2026: $7.38Feb 27, 2026: $7.15Mar 2, 2026: $7.07Mar 3, 2026: $7.09Mar 4, 2026: $7.28Mar 5, 2026: $7.39Mar 6, 2026: $7.18Mar 9, 2026: $7.25Mar 10, 2026: $7.33Mar 11, 2026: $7.33Mar 12, 2026: $7.26Mar 13, 2026: $7.03Mar 16, 2026: $7.13Mar 17, 2026: $7.12Mar 18, 2026: $7.12Mar 19, 2026: $6.98Mar 20, 2026: $6.11Mar 23, 2026: $6.54Mar 24, 2026: $6.68Mar 25, 2026: $6.98Mar 26, 2026: $7.11Mar 27, 2026: $7.02Mar 30, 2026: $6.54Mar 31, 2026: $6.85Apr 1, 2026: $6.95Apr 2, 2026: $6.56Apr 6, 2026: $6.74Apr 7, 2026: $6.87Apr 8, 2026: $7.10Apr 9, 2026: $8.05Apr 10, 2026: $8.41Apr 13, 2026: $8.63Apr 14, 2026: $8.85Apr 15, 2026: $8.65Apr 16, 2026: $8.82Apr 17, 2026: $9.16Apr 20, 2026: $8.97Apr 21, 2026: $9.37Apr 22, 2026: $9.30Apr 23, 2026: $9.02Apr 24, 2026: $9.14Apr 27, 2026: $9.50Apr 28, 2026: $9.26Apr 29, 2026: $8.78Apr 30, 2026: $8.88May 1, 2026: $8.91May 4, 2026: $9.69May 5, 2026: $11.45May 6, 2026: $12.22May 7, 2026: $11.91May 8, 2026: $11.37May 11, 2026: $11.12May 12, 2026: $11.17May 13, 2026: $11.41May 14, 2026: $11.33May 15, 2026: $10.80May 18, 2026: $9.88May 19, 2026: $9.65May 20, 2026: $10.52May 21, 2026: $10.91May 22, 2026: $11.00May 26, 2026: $11.39May 27, 2026: $11.96May 28, 2026: $11.34May 29, 2026: $10.96Jun 1, 2026: $11.80Jun 2, 2026: $11.20Jun 3, 2026: $10.44Jun 4, 2026: $10.91Jun 5, 2026: $10.55Jun 8, 2026: $10.77Jun 9, 2026: $11.14Jun 10, 2026: $10.80Jun 11, 2026: $10.91Jun 12, 2026: $11.44Jun 15, 2026: $11.49Jun 16, 2026: $10.71Jun 17, 2026: $11.34Jun 18, 2026: $11.45Jun 22, 2026: $12.18Jun 23, 2026: $12.30Jun 24, 2026: $12.75Jun 25, 2026: $12.66Jun 26, 2026: $13.08Jun 29, 2026: $13.36Jun 30, 2026: $13.04Jul 1, 2026: $13.29Jul 2, 2026: $12.90Jul 6, 2026: $13.27Jul 7, 2026: $13.42Jul 8, 2026: $13.57Jul 9, 2026: $13.82Jul 10, 2026: $14.00Jul 13, 2026: $13.21Jul 14, 2026: $13.24Jul 15, 2026: $13.87Jul 16, 2026: $12.58Jul 17, 2026: $12.70Jul 20, 2026: $12.22Jul 21, 2026: $13.10Jul 22, 2026: $12.58Jul 23, 2026: $12.76Jul 24, 2026: $12.84Jul 27, 2026: $12.79Jul 28, 2026: $12.29Jul 29, 2026: $12.11Jul 30, 2026: $12.08Jul 31, 2026: $11.90Aug 3, 2026: $11.81Aug 4, 2026: $12.56Aug 5, 2026: $12.47Aug 6, 2026: $14.00Aug 7, 2026: $14.00Aug 10, 2026: $13.54Aug 11, 2026: $13.85Aug 12, 2026: $14.39Aug 13, 2026: $14.73Aug 14, 2026: $16.33Aug 17, 2026: $17.44Aug 18, 2026: $17.39Aug 19, 2026: $17.34Aug 20, 2026: $17.02Aug 21, 2026: $17.28Aug 24, 2026: $16.40Aug 25, 2026: $17.84Aug 26, 2026: $16.08Aug 27, 2026: $15.06Aug 28, 2026: $14.57Aug 31, 2026: $13.73Sep 1, 2026: $14.82Sep 2, 2026: $15.05Sep 3, 2026: $14.59Sep 4, 2026: $15.52Sep 8, 2026: $15.90Sep 9, 2026: $15.05Sep 10, 2026: $14.95Sep 11, 2026: $14.25Sep 14, 2026: $14.56Sep 15, 2026: $13.91Sep 16, 2026: $14.11Sep 17, 2026: $14.06Sep 18, 2026: $14.05Sep 21, 2026: $13.64Sep 22, 2026: $14.21Sep 23, 2026: $12.52Sep 24, 2026: $11.89Sep 25, 2026: $11.66Sep 28, 2026: $11.74Sep 29, 2026: $11.50Sep 30, 2026: $11.47Oct 1, 2026: $11.07Oct 2, 2026: $10.94Oct 5, 2026: $11.05Oct 6, 2026: $10.68Oct 7, 2026: $10.71Oct 8, 2026: $10.86Oct 9, 2026: $11.00Oct 12, 2026: $10.83Oct 13, 2026: $10.31Oct 14, 2026: $10.29Oct 15, 2026: $10.91Oct 16, 2026: $9.82Oct 19, 2026: $9.73Oct 20, 2026: $10.80Oct 21, 2026: $10.87Oct 22, 2026: $10.54Oct 23, 2026: $10.19Oct 26, 2026: $8.81Oct 27, 2026: $9.57Oct 28, 2026: $10.12Oct 29, 2026: $10.33Oct 30, 2026: $10.25Nov 2, 2026: $9.74Nov 3, 2026: $9.75Nov 4, 2026: $9.33Nov 5, 2026: $8.87Nov 6, 2026: $10.29Nov 9, 2026: $11.01Nov 10, 2026: $11.74Nov 11, 2026: $12.25Nov 12, 2026: $10.87Nov 13, 2026: $10.36
Nov 13, 2025Low $1.64 · High $17.84Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.