Latest 10-Q

What changed in Clipper Realty Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Clipper Realty Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.39+$0.06 (+1.80%) Nov 13 close
Oct 13, 2026: $3.13Oct 14, 2026: $3.15Oct 15, 2026: $3.19Oct 16, 2026: $3.15Oct 19, 2026: $3.07Oct 20, 2026: $3.11Oct 21, 2026: $3.17Oct 22, 2026: $3.09Oct 23, 2026: $3.07Oct 26, 2026: $3.13Oct 27, 2026: $3.15Oct 28, 2026: $3.12Oct 29, 2026: $3.17Oct 30, 2026: $3.23Nov 2, 2026: $3.42Nov 3, 2026: $3.36Nov 4, 2026: $3.33Nov 5, 2026: $3.30Nov 6, 2026: $3.25Nov 9, 2026: $3.28Nov 10, 2026: $3.20Nov 11, 2026: $3.34Nov 12, 2026: $3.33Nov 13, 2026: $3.39
Oct 13, 2026Low $3.07 · High $3.42Nov 13, 2026
Aug 13, 2026: $3.28Aug 14, 2026: $3.34Aug 17, 2026: $3.35Aug 18, 2026: $3.14Aug 19, 2026: $3.16Aug 20, 2026: $3.23Aug 21, 2026: $3.28Aug 24, 2026: $3.43Aug 25, 2026: $3.43Aug 26, 2026: $3.36Aug 27, 2026: $3.38Aug 28, 2026: $3.32Aug 31, 2026: $3.29Sep 1, 2026: $3.25Sep 2, 2026: $3.26Sep 3, 2026: $3.26Sep 4, 2026: $3.21Sep 8, 2026: $3.26Sep 9, 2026: $3.38Sep 10, 2026: $3.39Sep 11, 2026: $3.22Sep 14, 2026: $3.36Sep 15, 2026: $3.35Sep 16, 2026: $3.42Sep 17, 2026: $3.41Sep 18, 2026: $3.41Sep 21, 2026: $3.29Sep 22, 2026: $3.45Sep 23, 2026: $3.45Sep 24, 2026: $3.41Sep 25, 2026: $3.32Sep 28, 2026: $3.28Sep 29, 2026: $3.22Sep 30, 2026: $3.15Oct 1, 2026: $3.11Oct 2, 2026: $3.14Oct 5, 2026: $3.14Oct 6, 2026: $3.15Oct 7, 2026: $3.18Oct 8, 2026: $3.17Oct 9, 2026: $3.13Oct 12, 2026: $3.12Oct 13, 2026: $3.13Oct 14, 2026: $3.15Oct 15, 2026: $3.19Oct 16, 2026: $3.15Oct 19, 2026: $3.07Oct 20, 2026: $3.11Oct 21, 2026: $3.17Oct 22, 2026: $3.09Oct 23, 2026: $3.07Oct 26, 2026: $3.13Oct 27, 2026: $3.15Oct 28, 2026: $3.12Oct 29, 2026: $3.17Oct 30, 2026: $3.23Nov 2, 2026: $3.42Nov 3, 2026: $3.36Nov 4, 2026: $3.33Nov 5, 2026: $3.30Nov 6, 2026: $3.25Nov 9, 2026: $3.28Nov 10, 2026: $3.20Nov 11, 2026: $3.34Nov 12, 2026: $3.33Nov 13, 2026: $3.39
Aug 13, 2026Low $3.07 · High $3.45Nov 13, 2026
Nov 13, 2025: $3.75Nov 14, 2025: $3.67Nov 17, 2025: $3.66Nov 18, 2025: $3.71Nov 19, 2025: $3.66Nov 20, 2025: $3.56Nov 21, 2025: $3.62Nov 24, 2025: $3.65Nov 25, 2025: $3.77Nov 26, 2025: $3.71Nov 28, 2025: $3.60Dec 1, 2025: $3.63Dec 2, 2025: $3.53Dec 3, 2025: $3.55Dec 4, 2025: $3.47Dec 5, 2025: $3.38Dec 8, 2025: $3.50Dec 9, 2025: $3.43Dec 10, 2025: $3.38Dec 11, 2025: $3.46Dec 12, 2025: $3.39Dec 15, 2025: $3.40Dec 16, 2025: $3.45Dec 17, 2025: $3.45Dec 18, 2025: $3.44Dec 19, 2025: $3.39Dec 22, 2025: $3.35Dec 23, 2025: $3.35Dec 24, 2025: $3.37Dec 26, 2025: $3.51Dec 29, 2025: $3.75Dec 30, 2025: $3.79Dec 31, 2025: $3.82Jan 2, 2026: $3.56Jan 5, 2026: $3.60Jan 6, 2026: $3.66Jan 7, 2026: $3.65Jan 8, 2026: $3.83Jan 9, 2026: $3.72Jan 12, 2026: $3.64Jan 13, 2026: $3.59Jan 14, 2026: $3.66Jan 15, 2026: $3.73Jan 16, 2026: $3.72Jan 20, 2026: $3.63Jan 21, 2026: $3.71Jan 22, 2026: $3.74Jan 23, 2026: $3.70Jan 26, 2026: $3.69Jan 27, 2026: $3.66Jan 28, 2026: $3.58Jan 29, 2026: $3.45Jan 30, 2026: $3.49Feb 2, 2026: $3.42Feb 3, 2026: $3.36Feb 4, 2026: $3.39Feb 5, 2026: $3.45Feb 6, 2026: $3.50Feb 9, 2026: $3.47Feb 10, 2026: $3.56Feb 11, 2026: $3.41Feb 12, 2026: $3.37Feb 13, 2026: $3.37Feb 17, 2026: $3.30Feb 18, 2026: $3.41Feb 19, 2026: $3.41Feb 20, 2026: $3.45Feb 23, 2026: $3.36Feb 24, 2026: $3.36Feb 25, 2026: $3.43Feb 26, 2026: $3.37Feb 27, 2026: $3.08Mar 2, 2026: $3.21Mar 3, 2026: $3.20Mar 4, 2026: $3.21Mar 5, 2026: $3.20Mar 6, 2026: $3.12Mar 9, 2026: $3.20Mar 10, 2026: $3.21Mar 11, 2026: $3.21Mar 12, 2026: $3.08Mar 13, 2026: $3.05Mar 16, 2026: $3.02Mar 17, 2026: $3.07Mar 18, 2026: $3.04Mar 19, 2026: $3.06Mar 20, 2026: $3.15Mar 23, 2026: $3.25Mar 24, 2026: $3.15Mar 25, 2026: $3.05Mar 26, 2026: $3.02Mar 27, 2026: $2.93Mar 30, 2026: $3.08Mar 31, 2026: $3.02Apr 1, 2026: $2.95Apr 2, 2026: $2.93Apr 6, 2026: $3.00Apr 7, 2026: $2.98Apr 8, 2026: $3.16Apr 9, 2026: $3.20Apr 10, 2026: $3.16Apr 13, 2026: $3.29Apr 14, 2026: $3.28Apr 15, 2026: $3.35Apr 16, 2026: $3.28Apr 17, 2026: $3.37Apr 20, 2026: $3.32Apr 21, 2026: $3.38Apr 22, 2026: $3.45Apr 23, 2026: $3.27Apr 24, 2026: $3.34Apr 27, 2026: $3.36Apr 28, 2026: $3.54Apr 29, 2026: $3.40Apr 30, 2026: $3.39May 1, 2026: $3.34May 4, 2026: $3.22May 5, 2026: $3.20May 6, 2026: $3.11May 7, 2026: $3.12May 8, 2026: $3.07May 11, 2026: $3.01May 12, 2026: $2.99May 13, 2026: $3.01May 14, 2026: $3.02May 15, 2026: $2.92May 18, 2026: $3.16May 19, 2026: $3.04May 20, 2026: $2.92May 21, 2026: $3.09May 22, 2026: $2.91May 26, 2026: $3.05May 27, 2026: $2.96May 28, 2026: $3.19May 29, 2026: $3.14Jun 1, 2026: $3.33Jun 2, 2026: $3.28Jun 3, 2026: $3.27Jun 4, 2026: $3.27Jun 5, 2026: $3.17Jun 8, 2026: $3.17Jun 9, 2026: $3.29Jun 10, 2026: $3.24Jun 11, 2026: $3.28Jun 12, 2026: $3.30Jun 15, 2026: $3.15Jun 16, 2026: $3.05Jun 17, 2026: $3.14Jun 18, 2026: $3.05Jun 22, 2026: $3.04Jun 23, 2026: $3.17Jun 24, 2026: $3.09Jun 25, 2026: $3.07Jun 26, 2026: $2.81Jun 29, 2026: $2.79Jun 30, 2026: $2.72Jul 1, 2026: $2.77Jul 2, 2026: $2.87Jul 6, 2026: $2.85Jul 7, 2026: $2.81Jul 8, 2026: $2.83Jul 9, 2026: $2.94Jul 10, 2026: $2.87Jul 13, 2026: $2.88Jul 14, 2026: $2.87Jul 15, 2026: $2.92Jul 16, 2026: $2.90Jul 17, 2026: $2.89Jul 20, 2026: $2.87Jul 21, 2026: $2.88Jul 22, 2026: $2.87Jul 23, 2026: $2.88Jul 24, 2026: $2.88Jul 27, 2026: $2.87Jul 28, 2026: $2.88Jul 29, 2026: $2.87Jul 30, 2026: $2.80Jul 31, 2026: $2.80Aug 3, 2026: $2.75Aug 4, 2026: $2.77Aug 5, 2026: $2.73Aug 6, 2026: $2.80Aug 7, 2026: $2.86Aug 10, 2026: $2.92Aug 11, 2026: $2.91Aug 12, 2026: $3.15Aug 13, 2026: $3.28Aug 14, 2026: $3.34Aug 17, 2026: $3.35Aug 18, 2026: $3.14Aug 19, 2026: $3.16Aug 20, 2026: $3.23Aug 21, 2026: $3.28Aug 24, 2026: $3.43Aug 25, 2026: $3.43Aug 26, 2026: $3.36Aug 27, 2026: $3.38Aug 28, 2026: $3.32Aug 31, 2026: $3.29Sep 1, 2026: $3.25Sep 2, 2026: $3.26Sep 3, 2026: $3.26Sep 4, 2026: $3.21Sep 8, 2026: $3.26Sep 9, 2026: $3.38Sep 10, 2026: $3.39Sep 11, 2026: $3.22Sep 14, 2026: $3.36Sep 15, 2026: $3.35Sep 16, 2026: $3.42Sep 17, 2026: $3.41Sep 18, 2026: $3.41Sep 21, 2026: $3.29Sep 22, 2026: $3.45Sep 23, 2026: $3.45Sep 24, 2026: $3.41Sep 25, 2026: $3.32Sep 28, 2026: $3.28Sep 29, 2026: $3.22Sep 30, 2026: $3.15Oct 1, 2026: $3.11Oct 2, 2026: $3.14Oct 5, 2026: $3.14Oct 6, 2026: $3.15Oct 7, 2026: $3.18Oct 8, 2026: $3.17Oct 9, 2026: $3.13Oct 12, 2026: $3.12Oct 13, 2026: $3.13Oct 14, 2026: $3.15Oct 15, 2026: $3.19Oct 16, 2026: $3.15Oct 19, 2026: $3.07Oct 20, 2026: $3.11Oct 21, 2026: $3.17Oct 22, 2026: $3.09Oct 23, 2026: $3.07Oct 26, 2026: $3.13Oct 27, 2026: $3.15Oct 28, 2026: $3.12Oct 29, 2026: $3.17Oct 30, 2026: $3.23Nov 2, 2026: $3.42Nov 3, 2026: $3.36Nov 4, 2026: $3.33Nov 5, 2026: $3.30Nov 6, 2026: $3.25Nov 9, 2026: $3.28Nov 10, 2026: $3.20Nov 11, 2026: $3.34Nov 12, 2026: $3.33Nov 13, 2026: $3.39
Nov 13, 2025Low $2.72 · High $3.83Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.