Latest 10-Q

What changed in Climb Global Solutions, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Climb Global Solutions, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$41.67−$1.42 (−3.30%) Nov 13 close
Oct 13, 2026: $33.75Oct 14, 2026: $33.02Oct 15, 2026: $32.94Oct 16, 2026: $31.86Oct 19, 2026: $31.87Oct 20, 2026: $31.25Oct 21, 2026: $31.33Oct 22, 2026: $31.95Oct 23, 2026: $32.84Oct 26, 2026: $32.85Oct 27, 2026: $32.16Oct 28, 2026: $33.13Oct 29, 2026: $41.84Oct 30, 2026: $40.64Nov 2, 2026: $40.18Nov 3, 2026: $42.38Nov 4, 2026: $43.05Nov 5, 2026: $39.85Nov 6, 2026: $39.70Nov 9, 2026: $41.57Nov 10, 2026: $43.16Nov 11, 2026: $42.96Nov 12, 2026: $43.09Nov 13, 2026: $41.67
Oct 13, 2026Low $31.25 · High $43.16Nov 13, 2026
Aug 13, 2026: $28.49Aug 14, 2026: $28.51Aug 17, 2026: $27.84Aug 18, 2026: $28.35Aug 19, 2026: $28.36Aug 20, 2026: $28.28Aug 21, 2026: $28.28Aug 24, 2026: $27.46Aug 25, 2026: $27.25Aug 26, 2026: $27.67Aug 27, 2026: $29.05Aug 28, 2026: $28.30Aug 31, 2026: $28.53Sep 1, 2026: $27.99Sep 2, 2026: $27.41Sep 3, 2026: $28.18Sep 4, 2026: $29.17Sep 8, 2026: $27.84Sep 9, 2026: $27.31Sep 10, 2026: $26.87Sep 11, 2026: $27.50Sep 14, 2026: $28.33Sep 15, 2026: $28.39Sep 16, 2026: $28.24Sep 17, 2026: $27.84Sep 18, 2026: $27.90Sep 21, 2026: $28.56Sep 22, 2026: $30.80Sep 23, 2026: $30.63Sep 24, 2026: $31.16Sep 25, 2026: $31.65Sep 28, 2026: $32.61Sep 29, 2026: $32.74Sep 30, 2026: $32.13Oct 1, 2026: $33.06Oct 2, 2026: $32.80Oct 5, 2026: $33.73Oct 6, 2026: $32.80Oct 7, 2026: $32.76Oct 8, 2026: $32.60Oct 9, 2026: $33.26Oct 12, 2026: $33.17Oct 13, 2026: $33.75Oct 14, 2026: $33.02Oct 15, 2026: $32.94Oct 16, 2026: $31.86Oct 19, 2026: $31.87Oct 20, 2026: $31.25Oct 21, 2026: $31.33Oct 22, 2026: $31.95Oct 23, 2026: $32.84Oct 26, 2026: $32.85Oct 27, 2026: $32.16Oct 28, 2026: $33.13Oct 29, 2026: $41.84Oct 30, 2026: $40.64Nov 2, 2026: $40.18Nov 3, 2026: $42.38Nov 4, 2026: $43.05Nov 5, 2026: $39.85Nov 6, 2026: $39.70Nov 9, 2026: $41.57Nov 10, 2026: $43.16Nov 11, 2026: $42.96Nov 12, 2026: $43.09Nov 13, 2026: $41.67
Aug 13, 2026Low $26.87 · High $43.16Nov 13, 2026
Nov 13, 2025: $27.63Nov 14, 2025: $27.33Nov 17, 2025: $25.86Nov 18, 2025: $25.99Nov 19, 2025: $25.91Nov 20, 2025: $25.15Nov 21, 2025: $26.24Nov 24, 2025: $25.58Nov 25, 2025: $25.29Nov 26, 2025: $25.01Nov 28, 2025: $25.27Dec 1, 2025: $25.41Dec 2, 2025: $25.75Dec 3, 2025: $26.58Dec 4, 2025: $26.90Dec 5, 2025: $27.42Dec 8, 2025: $27.67Dec 9, 2025: $27.01Dec 10, 2025: $27.53Dec 11, 2025: $27.45Dec 12, 2025: $26.98Dec 15, 2025: $27.14Dec 16, 2025: $27.83Dec 17, 2025: $27.27Dec 18, 2025: $26.95Dec 19, 2025: $26.96Dec 22, 2025: $26.71Dec 23, 2025: $27.01Dec 24, 2025: $26.33Dec 26, 2025: $26.03Dec 29, 2025: $26.17Dec 30, 2025: $25.86Dec 31, 2025: $25.70Jan 2, 2026: $25.13Jan 5, 2026: $27.14Jan 6, 2026: $27.66Jan 7, 2026: $27.89Jan 8, 2026: $29.01Jan 9, 2026: $29.85Jan 12, 2026: $29.57Jan 13, 2026: $30.56Jan 14, 2026: $30.57Jan 15, 2026: $31.88Jan 16, 2026: $31.89Jan 20, 2026: $29.98Jan 21, 2026: $30.13Jan 22, 2026: $30.11Jan 23, 2026: $29.68Jan 26, 2026: $29.40Jan 27, 2026: $29.80Jan 28, 2026: $30.08Jan 29, 2026: $30.82Jan 30, 2026: $29.65Feb 2, 2026: $29.87Feb 3, 2026: $30.03Feb 4, 2026: $29.97Feb 5, 2026: $29.68Feb 6, 2026: $30.66Feb 9, 2026: $30.05Feb 10, 2026: $29.34Feb 11, 2026: $29.06Feb 12, 2026: $29.14Feb 13, 2026: $30.26Feb 17, 2026: $29.36Feb 18, 2026: $29.52Feb 19, 2026: $29.67Feb 20, 2026: $29.63Feb 23, 2026: $27.20Feb 24, 2026: $24.94Feb 25, 2026: $23.25Feb 26, 2026: $22.51Feb 27, 2026: $23.67Mar 2, 2026: $22.19Mar 3, 2026: $22.34Mar 4, 2026: $22.65Mar 5, 2026: $22.43Mar 6, 2026: $21.78Mar 9, 2026: $21.02Mar 10, 2026: $21.19Mar 11, 2026: $20.51Mar 12, 2026: $20.08Mar 13, 2026: $20.14Mar 16, 2026: $20.08Mar 17, 2026: $19.98Mar 18, 2026: $19.35Mar 19, 2026: $19.46Mar 20, 2026: $19.64Mar 23, 2026: $20.01Mar 24, 2026: $19.76Mar 25, 2026: $20.82Mar 26, 2026: $20.00Mar 27, 2026: $19.59Mar 30, 2026: $19.39Mar 31, 2026: $19.82Apr 1, 2026: $20.31Apr 2, 2026: $20.66Apr 6, 2026: $20.78Apr 7, 2026: $20.90Apr 8, 2026: $21.08Apr 9, 2026: $21.49Apr 10, 2026: $21.36Apr 13, 2026: $22.84Apr 14, 2026: $22.82Apr 15, 2026: $22.94Apr 16, 2026: $22.88Apr 17, 2026: $22.84Apr 20, 2026: $22.26Apr 21, 2026: $22.55Apr 22, 2026: $22.20Apr 23, 2026: $21.25Apr 24, 2026: $21.13Apr 27, 2026: $20.99Apr 28, 2026: $21.19Apr 29, 2026: $21.27Apr 30, 2026: $16.68May 1, 2026: $18.89May 4, 2026: $18.76May 5, 2026: $19.69May 6, 2026: $19.63May 7, 2026: $20.26May 8, 2026: $20.12May 11, 2026: $19.76May 12, 2026: $19.28May 13, 2026: $19.17May 14, 2026: $19.62May 15, 2026: $19.59May 18, 2026: $20.03May 19, 2026: $20.41May 20, 2026: $20.38May 21, 2026: $20.73May 22, 2026: $20.96May 26, 2026: $21.22May 27, 2026: $20.90May 28, 2026: $20.79May 29, 2026: $21.65Jun 1, 2026: $22.67Jun 2, 2026: $22.49Jun 3, 2026: $21.89Jun 4, 2026: $22.88Jun 5, 2026: $23.82Jun 8, 2026: $23.77Jun 9, 2026: $24.00Jun 10, 2026: $22.96Jun 11, 2026: $23.20Jun 12, 2026: $22.64Jun 15, 2026: $23.08Jun 16, 2026: $22.72Jun 17, 2026: $22.52Jun 18, 2026: $22.71Jun 22, 2026: $21.35Jun 23, 2026: $22.03Jun 24, 2026: $22.14Jun 25, 2026: $22.14Jun 26, 2026: $22.34Jun 29, 2026: $22.47Jun 30, 2026: $23.21Jul 1, 2026: $24.57Jul 2, 2026: $23.86Jul 6, 2026: $24.21Jul 7, 2026: $25.42Jul 8, 2026: $24.76Jul 9, 2026: $25.84Jul 10, 2026: $25.73Jul 13, 2026: $25.37Jul 14, 2026: $25.58Jul 15, 2026: $25.08Jul 16, 2026: $25.57Jul 17, 2026: $25.94Jul 20, 2026: $25.43Jul 21, 2026: $25.82Jul 22, 2026: $25.45Jul 23, 2026: $25.10Jul 24, 2026: $25.46Jul 27, 2026: $27.17Jul 28, 2026: $28.18Jul 29, 2026: $28.41Jul 30, 2026: $26.74Jul 31, 2026: $26.81Aug 3, 2026: $27.22Aug 4, 2026: $26.78Aug 5, 2026: $27.11Aug 6, 2026: $27.47Aug 7, 2026: $27.81Aug 10, 2026: $27.12Aug 11, 2026: $27.74Aug 12, 2026: $28.26Aug 13, 2026: $28.49Aug 14, 2026: $28.51Aug 17, 2026: $27.84Aug 18, 2026: $28.35Aug 19, 2026: $28.36Aug 20, 2026: $28.28Aug 21, 2026: $28.28Aug 24, 2026: $27.46Aug 25, 2026: $27.25Aug 26, 2026: $27.67Aug 27, 2026: $29.05Aug 28, 2026: $28.30Aug 31, 2026: $28.53Sep 1, 2026: $27.99Sep 2, 2026: $27.41Sep 3, 2026: $28.18Sep 4, 2026: $29.17Sep 8, 2026: $27.84Sep 9, 2026: $27.31Sep 10, 2026: $26.87Sep 11, 2026: $27.50Sep 14, 2026: $28.33Sep 15, 2026: $28.39Sep 16, 2026: $28.24Sep 17, 2026: $27.84Sep 18, 2026: $27.90Sep 21, 2026: $28.56Sep 22, 2026: $30.80Sep 23, 2026: $30.63Sep 24, 2026: $31.16Sep 25, 2026: $31.65Sep 28, 2026: $32.61Sep 29, 2026: $32.74Sep 30, 2026: $32.13Oct 1, 2026: $33.06Oct 2, 2026: $32.80Oct 5, 2026: $33.73Oct 6, 2026: $32.80Oct 7, 2026: $32.76Oct 8, 2026: $32.60Oct 9, 2026: $33.26Oct 12, 2026: $33.17Oct 13, 2026: $33.75Oct 14, 2026: $33.02Oct 15, 2026: $32.94Oct 16, 2026: $31.86Oct 19, 2026: $31.87Oct 20, 2026: $31.25Oct 21, 2026: $31.33Oct 22, 2026: $31.95Oct 23, 2026: $32.84Oct 26, 2026: $32.85Oct 27, 2026: $32.16Oct 28, 2026: $33.13Oct 29, 2026: $41.84Oct 30, 2026: $40.64Nov 2, 2026: $40.18Nov 3, 2026: $42.38Nov 4, 2026: $43.05Nov 5, 2026: $39.85Nov 6, 2026: $39.70Nov 9, 2026: $41.57Nov 10, 2026: $43.16Nov 11, 2026: $42.96Nov 12, 2026: $43.09Nov 13, 2026: $41.67
Nov 13, 2025Low $16.68 · High $43.16Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 4-for-1 on Mar 23, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.