Latest 10-Q

What changed in Cingulate Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Cingulate Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.30−$0.19 (−4.23%) Nov 13 close
Oct 13, 2026: $4.72Oct 14, 2026: $4.57Oct 15, 2026: $4.39Oct 16, 2026: $4.36Oct 19, 2026: $4.36Oct 20, 2026: $4.53Oct 21, 2026: $4.66Oct 22, 2026: $4.66Oct 23, 2026: $4.98Oct 26, 2026: $5.18Oct 27, 2026: $5.53Oct 28, 2026: $5.25Oct 29, 2026: $5.19Oct 30, 2026: $4.98Nov 2, 2026: $5.03Nov 3, 2026: $4.72Nov 4, 2026: $4.56Nov 5, 2026: $4.24Nov 6, 2026: $4.26Nov 9, 2026: $4.45Nov 10, 2026: $4.56Nov 11, 2026: $4.64Nov 12, 2026: $4.49Nov 13, 2026: $4.30
Oct 13, 2026Low $4.24 · High $5.53Nov 13, 2026
Aug 13, 2026: $4.99Aug 14, 2026: $5.09Aug 17, 2026: $5.21Aug 18, 2026: $5.20Aug 19, 2026: $5.27Aug 20, 2026: $5.33Aug 21, 2026: $5.55Aug 24, 2026: $5.68Aug 25, 2026: $5.87Aug 26, 2026: $5.40Aug 27, 2026: $5.44Aug 28, 2026: $5.33Aug 31, 2026: $5.17Sep 1, 2026: $5.11Sep 2, 2026: $5.15Sep 3, 2026: $5.22Sep 4, 2026: $5.10Sep 8, 2026: $5.19Sep 9, 2026: $5.21Sep 10, 2026: $5.17Sep 11, 2026: $5.02Sep 14, 2026: $5.17Sep 15, 2026: $5.11Sep 16, 2026: $5.09Sep 17, 2026: $5.15Sep 18, 2026: $5.24Sep 21, 2026: $5.23Sep 22, 2026: $5.15Sep 23, 2026: $4.98Sep 24, 2026: $5.06Sep 25, 2026: $4.83Sep 28, 2026: $4.82Sep 29, 2026: $4.91Sep 30, 2026: $4.95Oct 1, 2026: $4.75Oct 2, 2026: $4.76Oct 5, 2026: $4.75Oct 6, 2026: $4.89Oct 7, 2026: $4.87Oct 8, 2026: $4.88Oct 9, 2026: $4.89Oct 12, 2026: $4.84Oct 13, 2026: $4.72Oct 14, 2026: $4.57Oct 15, 2026: $4.39Oct 16, 2026: $4.36Oct 19, 2026: $4.36Oct 20, 2026: $4.53Oct 21, 2026: $4.66Oct 22, 2026: $4.66Oct 23, 2026: $4.98Oct 26, 2026: $5.18Oct 27, 2026: $5.53Oct 28, 2026: $5.25Oct 29, 2026: $5.19Oct 30, 2026: $4.98Nov 2, 2026: $5.03Nov 3, 2026: $4.72Nov 4, 2026: $4.56Nov 5, 2026: $4.24Nov 6, 2026: $4.26Nov 9, 2026: $4.45Nov 10, 2026: $4.56Nov 11, 2026: $4.64Nov 12, 2026: $4.49Nov 13, 2026: $4.30
Aug 13, 2026Low $4.24 · High $5.87Nov 13, 2026
Nov 13, 2025: $3.33Nov 14, 2025: $3.49Nov 17, 2025: $3.33Nov 18, 2025: $3.38Nov 19, 2025: $3.42Nov 20, 2025: $3.46Nov 21, 2025: $3.53Nov 24, 2025: $3.53Nov 25, 2025: $3.69Nov 26, 2025: $3.67Nov 28, 2025: $3.73Dec 1, 2025: $3.62Dec 2, 2025: $3.89Dec 3, 2025: $3.95Dec 4, 2025: $3.94Dec 5, 2025: $3.99Dec 8, 2025: $3.92Dec 9, 2025: $3.91Dec 10, 2025: $3.95Dec 11, 2025: $4.18Dec 12, 2025: $4.44Dec 15, 2025: $4.15Dec 16, 2025: $3.87Dec 17, 2025: $3.82Dec 18, 2025: $3.86Dec 19, 2025: $3.97Dec 22, 2025: $4.18Dec 23, 2025: $4.06Dec 24, 2025: $4.04Dec 26, 2025: $4.18Dec 29, 2025: $4.08Dec 30, 2025: $4.20Dec 31, 2025: $4.34Jan 2, 2026: $4.38Jan 5, 2026: $4.75Jan 6, 2026: $4.68Jan 7, 2026: $4.97Jan 8, 2026: $5.08Jan 9, 2026: $4.63Jan 12, 2026: $4.87Jan 13, 2026: $4.92Jan 14, 2026: $4.96Jan 15, 2026: $5.44Jan 16, 2026: $5.61Jan 20, 2026: $5.90Jan 21, 2026: $5.53Jan 22, 2026: $5.37Jan 23, 2026: $4.88Jan 26, 2026: $5.04Jan 27, 2026: $5.89Jan 28, 2026: $5.91Jan 29, 2026: $5.72Jan 30, 2026: $5.74Feb 2, 2026: $6.11Feb 3, 2026: $6.23Feb 4, 2026: $6.25Feb 5, 2026: $6.49Feb 6, 2026: $7.70Feb 9, 2026: $7.22Feb 10, 2026: $6.82Feb 11, 2026: $6.57Feb 12, 2026: $6.22Feb 13, 2026: $6.00Feb 17, 2026: $5.82Feb 18, 2026: $6.23Feb 19, 2026: $6.05Feb 20, 2026: $5.89Feb 23, 2026: $6.09Feb 24, 2026: $6.34Feb 25, 2026: $6.81Feb 26, 2026: $6.49Feb 27, 2026: $6.27Mar 2, 2026: $6.54Mar 3, 2026: $6.31Mar 4, 2026: $6.72Mar 5, 2026: $6.56Mar 6, 2026: $6.43Mar 9, 2026: $6.85Mar 10, 2026: $7.87Mar 11, 2026: $8.51Mar 12, 2026: $9.12Mar 13, 2026: $8.69Mar 16, 2026: $10.72Mar 17, 2026: $11.66Mar 18, 2026: $8.04Mar 19, 2026: $7.51Mar 20, 2026: $7.38Mar 23, 2026: $6.93Mar 24, 2026: $6.71Mar 25, 2026: $6.36Mar 26, 2026: $6.28Mar 27, 2026: $6.39Mar 30, 2026: $5.84Mar 31, 2026: $6.21Apr 1, 2026: $6.01Apr 2, 2026: $6.14Apr 6, 2026: $6.20Apr 7, 2026: $5.94Apr 8, 2026: $5.85Apr 9, 2026: $5.96Apr 10, 2026: $5.76Apr 13, 2026: $5.50Apr 14, 2026: $5.35Apr 15, 2026: $5.20Apr 16, 2026: $5.26Apr 17, 2026: $5.45Apr 20, 2026: $6.03Apr 21, 2026: $5.86Apr 22, 2026: $5.61Apr 23, 2026: $5.62Apr 24, 2026: $5.47Apr 27, 2026: $5.26Apr 28, 2026: $4.68Apr 29, 2026: $4.71Apr 30, 2026: $5.15May 1, 2026: $5.37May 4, 2026: $5.25May 5, 2026: $4.98May 6, 2026: $5.33May 7, 2026: $5.23May 8, 2026: $5.27May 11, 2026: $4.96May 12, 2026: $4.79May 13, 2026: $4.92May 14, 2026: $4.39May 15, 2026: $4.57May 18, 2026: $4.48May 19, 2026: $4.39May 20, 2026: $4.63May 21, 2026: $4.74May 22, 2026: $4.47May 26, 2026: $4.78May 27, 2026: $3.96May 28, 2026: $4.34May 29, 2026: $4.16Jun 1, 2026: $3.60Jun 2, 2026: $4.03Jun 3, 2026: $4.88Jun 4, 2026: $4.80Jun 5, 2026: $4.50Jun 8, 2026: $4.53Jun 9, 2026: $4.65Jun 10, 2026: $4.89Jun 11, 2026: $5.09Jun 12, 2026: $4.88Jun 15, 2026: $4.93Jun 16, 2026: $4.74Jun 17, 2026: $5.12Jun 18, 2026: $4.99Jun 22, 2026: $4.94Jun 23, 2026: $4.83Jun 24, 2026: $4.81Jun 25, 2026: $4.76Jun 26, 2026: $4.96Jun 29, 2026: $5.32Jun 30, 2026: $5.47Jul 1, 2026: $5.89Jul 2, 2026: $5.38Jul 6, 2026: $5.30Jul 7, 2026: $5.09Jul 8, 2026: $4.84Jul 9, 2026: $4.95Jul 10, 2026: $4.91Jul 13, 2026: $4.68Jul 14, 2026: $4.71Jul 15, 2026: $4.59Jul 16, 2026: $4.43Jul 17, 2026: $4.54Jul 20, 2026: $4.56Jul 21, 2026: $4.78Jul 22, 2026: $4.84Jul 23, 2026: $4.84Jul 24, 2026: $4.64Jul 27, 2026: $4.52Jul 28, 2026: $4.53Jul 29, 2026: $4.53Jul 30, 2026: $4.76Jul 31, 2026: $4.79Aug 3, 2026: $4.83Aug 4, 2026: $4.90Aug 5, 2026: $4.94Aug 6, 2026: $5.05Aug 7, 2026: $5.34Aug 10, 2026: $5.25Aug 11, 2026: $5.20Aug 12, 2026: $5.21Aug 13, 2026: $4.99Aug 14, 2026: $5.09Aug 17, 2026: $5.21Aug 18, 2026: $5.20Aug 19, 2026: $5.27Aug 20, 2026: $5.33Aug 21, 2026: $5.55Aug 24, 2026: $5.68Aug 25, 2026: $5.87Aug 26, 2026: $5.40Aug 27, 2026: $5.44Aug 28, 2026: $5.33Aug 31, 2026: $5.17Sep 1, 2026: $5.11Sep 2, 2026: $5.15Sep 3, 2026: $5.22Sep 4, 2026: $5.10Sep 8, 2026: $5.19Sep 9, 2026: $5.21Sep 10, 2026: $5.17Sep 11, 2026: $5.02Sep 14, 2026: $5.17Sep 15, 2026: $5.11Sep 16, 2026: $5.09Sep 17, 2026: $5.15Sep 18, 2026: $5.24Sep 21, 2026: $5.23Sep 22, 2026: $5.15Sep 23, 2026: $4.98Sep 24, 2026: $5.06Sep 25, 2026: $4.83Sep 28, 2026: $4.82Sep 29, 2026: $4.91Sep 30, 2026: $4.95Oct 1, 2026: $4.75Oct 2, 2026: $4.76Oct 5, 2026: $4.75Oct 6, 2026: $4.89Oct 7, 2026: $4.87Oct 8, 2026: $4.88Oct 9, 2026: $4.89Oct 12, 2026: $4.84Oct 13, 2026: $4.72Oct 14, 2026: $4.57Oct 15, 2026: $4.39Oct 16, 2026: $4.36Oct 19, 2026: $4.36Oct 20, 2026: $4.53Oct 21, 2026: $4.66Oct 22, 2026: $4.66Oct 23, 2026: $4.98Oct 26, 2026: $5.18Oct 27, 2026: $5.53Oct 28, 2026: $5.25Oct 29, 2026: $5.19Oct 30, 2026: $4.98Nov 2, 2026: $5.03Nov 3, 2026: $4.72Nov 4, 2026: $4.56Nov 5, 2026: $4.24Nov 6, 2026: $4.26Nov 9, 2026: $4.45Nov 10, 2026: $4.56Nov 11, 2026: $4.64Nov 12, 2026: $4.49Nov 13, 2026: $4.30
Nov 13, 2025Low $3.33 · High $11.66Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.