Latest 10-Q

What changed in Chunghwa Telecom Co., Ltd.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Chunghwa Telecom Co., Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$49.87+$0.78 (+1.59%) Nov 13 close
Oct 13, 2026: $46.10Oct 14, 2026: $46.51Oct 15, 2026: $47.66Oct 16, 2026: $47.64Oct 19, 2026: $47.63Oct 20, 2026: $47.59Oct 21, 2026: $47.50Oct 22, 2026: $48.72Oct 23, 2026: $48.51Oct 26, 2026: $48.14Oct 27, 2026: $48.53Oct 28, 2026: $48.15Oct 29, 2026: $48.55Oct 30, 2026: $48.99Nov 2, 2026: $48.91Nov 3, 2026: $48.63Nov 4, 2026: $48.98Nov 5, 2026: $48.86Nov 6, 2026: $49.85Nov 9, 2026: $48.85Nov 10, 2026: $48.81Nov 11, 2026: $49.03Nov 12, 2026: $49.09Nov 13, 2026: $49.87
Oct 13, 2026Low $46.10 · High $49.87Nov 13, 2026
Aug 13, 2026: $42.28Aug 14, 2026: $42.58Aug 17, 2026: $42.49Aug 18, 2026: $42.90Aug 19, 2026: $43.00Aug 20, 2026: $43.36Aug 21, 2026: $43.38Aug 24, 2026: $43.17Aug 25, 2026: $43.17Aug 26, 2026: $42.91Aug 27, 2026: $42.98Aug 28, 2026: $42.99Aug 31, 2026: $43.21Sep 1, 2026: $43.24Sep 2, 2026: $43.48Sep 3, 2026: $43.76Sep 4, 2026: $43.82Sep 8, 2026: $44.23Sep 9, 2026: $44.42Sep 10, 2026: $44.53Sep 11, 2026: $44.85Sep 14, 2026: $45.25Sep 15, 2026: $45.37Sep 16, 2026: $45.18Sep 17, 2026: $45.72Sep 18, 2026: $45.90Sep 21, 2026: $45.90Sep 22, 2026: $46.11Sep 23, 2026: $46.20Sep 24, 2026: $46.07Sep 25, 2026: $46.15Sep 28, 2026: $45.98Sep 29, 2026: $45.59Sep 30, 2026: $45.48Oct 1, 2026: $45.55Oct 2, 2026: $46.16Oct 5, 2026: $46.15Oct 6, 2026: $46.08Oct 7, 2026: $45.78Oct 8, 2026: $46.20Oct 9, 2026: $45.99Oct 12, 2026: $46.21Oct 13, 2026: $46.10Oct 14, 2026: $46.51Oct 15, 2026: $47.66Oct 16, 2026: $47.64Oct 19, 2026: $47.63Oct 20, 2026: $47.59Oct 21, 2026: $47.50Oct 22, 2026: $48.72Oct 23, 2026: $48.51Oct 26, 2026: $48.14Oct 27, 2026: $48.53Oct 28, 2026: $48.15Oct 29, 2026: $48.55Oct 30, 2026: $48.99Nov 2, 2026: $48.91Nov 3, 2026: $48.63Nov 4, 2026: $48.98Nov 5, 2026: $48.86Nov 6, 2026: $49.85Nov 9, 2026: $48.85Nov 10, 2026: $48.81Nov 11, 2026: $49.03Nov 12, 2026: $49.09Nov 13, 2026: $49.87
Aug 13, 2026Low $42.28 · High $49.87Nov 13, 2026
Nov 13, 2025: $42.41Nov 14, 2025: $42.38Nov 17, 2025: $42.19Nov 18, 2025: $41.99Nov 19, 2025: $41.54Nov 20, 2025: $41.89Nov 21, 2025: $41.86Nov 24, 2025: $41.58Nov 25, 2025: $41.76Nov 26, 2025: $41.91Nov 28, 2025: $41.81Dec 1, 2025: $41.07Dec 2, 2025: $41.33Dec 3, 2025: $41.44Dec 4, 2025: $41.37Dec 5, 2025: $41.83Dec 8, 2025: $41.47Dec 9, 2025: $41.40Dec 10, 2025: $41.46Dec 11, 2025: $41.46Dec 12, 2025: $41.40Dec 15, 2025: $41.50Dec 16, 2025: $41.13Dec 17, 2025: $40.86Dec 18, 2025: $40.74Dec 19, 2025: $41.06Dec 22, 2025: $41.01Dec 23, 2025: $41.26Dec 24, 2025: $41.32Dec 26, 2025: $41.61Dec 29, 2025: $41.72Dec 30, 2025: $41.80Dec 31, 2025: $41.71Jan 2, 2026: $41.74Jan 5, 2026: $42.03Jan 6, 2026: $41.55Jan 7, 2026: $41.89Jan 8, 2026: $42.42Jan 9, 2026: $41.91Jan 12, 2026: $42.00Jan 13, 2026: $41.88Jan 14, 2026: $42.09Jan 15, 2026: $42.15Jan 16, 2026: $42.20Jan 20, 2026: $42.39Jan 21, 2026: $42.33Jan 22, 2026: $42.66Jan 23, 2026: $43.03Jan 26, 2026: $42.70Jan 27, 2026: $42.35Jan 28, 2026: $42.70Jan 29, 2026: $42.64Jan 30, 2026: $42.48Feb 2, 2026: $41.82Feb 3, 2026: $41.84Feb 4, 2026: $41.77Feb 5, 2026: $41.40Feb 6, 2026: $41.57Feb 9, 2026: $41.80Feb 10, 2026: $42.13Feb 11, 2026: $42.44Feb 12, 2026: $42.79Feb 13, 2026: $42.72Feb 17, 2026: $43.02Feb 18, 2026: $42.83Feb 19, 2026: $42.52Feb 20, 2026: $42.69Feb 23, 2026: $42.86Feb 24, 2026: $43.55Feb 25, 2026: $43.62Feb 26, 2026: $43.11Feb 27, 2026: $43.24Mar 2, 2026: $43.68Mar 3, 2026: $43.51Mar 4, 2026: $43.26Mar 5, 2026: $42.87Mar 6, 2026: $42.92Mar 9, 2026: $43.16Mar 10, 2026: $43.15Mar 11, 2026: $42.89Mar 12, 2026: $42.66Mar 13, 2026: $42.69Mar 16, 2026: $43.08Mar 17, 2026: $43.37Mar 18, 2026: $43.08Mar 19, 2026: $43.09Mar 20, 2026: $41.75Mar 23, 2026: $42.23Mar 24, 2026: $42.47Mar 25, 2026: $42.53Mar 26, 2026: $42.55Mar 27, 2026: $42.08Mar 30, 2026: $42.01Mar 31, 2026: $42.24Apr 1, 2026: $42.39Apr 2, 2026: $42.41Apr 6, 2026: $42.38Apr 7, 2026: $42.25Apr 8, 2026: $42.63Apr 9, 2026: $42.48Apr 10, 2026: $42.16Apr 13, 2026: $42.19Apr 14, 2026: $42.60Apr 15, 2026: $42.93Apr 16, 2026: $43.44Apr 17, 2026: $43.73Apr 20, 2026: $43.49Apr 21, 2026: $43.10Apr 22, 2026: $43.15Apr 23, 2026: $43.18Apr 24, 2026: $43.05Apr 27, 2026: $43.60Apr 28, 2026: $43.57Apr 29, 2026: $42.97Apr 30, 2026: $43.34May 1, 2026: $43.15May 4, 2026: $42.83May 5, 2026: $43.11May 6, 2026: $43.34May 7, 2026: $43.36May 8, 2026: $43.81May 11, 2026: $43.10May 12, 2026: $43.32May 13, 2026: $43.50May 14, 2026: $43.50May 15, 2026: $43.29May 18, 2026: $43.53May 19, 2026: $45.05May 20, 2026: $43.98May 21, 2026: $43.82May 22, 2026: $43.68May 26, 2026: $43.36May 27, 2026: $43.74May 28, 2026: $43.51May 29, 2026: $43.77Jun 1, 2026: $45.18Jun 2, 2026: $45.40Jun 3, 2026: $44.90Jun 4, 2026: $45.16Jun 5, 2026: $44.56Jun 8, 2026: $44.02Jun 9, 2026: $45.12Jun 10, 2026: $45.59Jun 11, 2026: $46.00Jun 12, 2026: $46.09Jun 15, 2026: $45.99Jun 16, 2026: $46.27Jun 17, 2026: $45.52Jun 18, 2026: $45.32Jun 22, 2026: $45.57Jun 23, 2026: $45.13Jun 24, 2026: $44.51Jun 25, 2026: $44.79Jun 26, 2026: $44.94Jun 29, 2026: $44.48Jun 30, 2026: $44.26Jul 1, 2026: $44.02Jul 2, 2026: $44.00Jul 6, 2026: $44.11Jul 7, 2026: $43.71Jul 8, 2026: $43.54Jul 9, 2026: $41.51Jul 10, 2026: $41.44Jul 13, 2026: $41.48Jul 14, 2026: $41.44Jul 15, 2026: $41.55Jul 16, 2026: $42.29Jul 17, 2026: $42.44Jul 20, 2026: $42.60Jul 21, 2026: $43.02Jul 22, 2026: $42.82Jul 23, 2026: $42.36Jul 24, 2026: $42.75Jul 27, 2026: $43.08Jul 28, 2026: $43.24Jul 29, 2026: $43.13Jul 30, 2026: $42.68Jul 31, 2026: $42.61Aug 3, 2026: $42.43Aug 4, 2026: $41.89Aug 5, 2026: $42.02Aug 6, 2026: $42.28Aug 7, 2026: $42.52Aug 10, 2026: $42.34Aug 11, 2026: $42.39Aug 12, 2026: $42.34Aug 13, 2026: $42.28Aug 14, 2026: $42.58Aug 17, 2026: $42.49Aug 18, 2026: $42.90Aug 19, 2026: $43.00Aug 20, 2026: $43.36Aug 21, 2026: $43.38Aug 24, 2026: $43.17Aug 25, 2026: $43.17Aug 26, 2026: $42.91Aug 27, 2026: $42.98Aug 28, 2026: $42.99Aug 31, 2026: $43.21Sep 1, 2026: $43.24Sep 2, 2026: $43.48Sep 3, 2026: $43.76Sep 4, 2026: $43.82Sep 8, 2026: $44.23Sep 9, 2026: $44.42Sep 10, 2026: $44.53Sep 11, 2026: $44.85Sep 14, 2026: $45.25Sep 15, 2026: $45.37Sep 16, 2026: $45.18Sep 17, 2026: $45.72Sep 18, 2026: $45.90Sep 21, 2026: $45.90Sep 22, 2026: $46.11Sep 23, 2026: $46.20Sep 24, 2026: $46.07Sep 25, 2026: $46.15Sep 28, 2026: $45.98Sep 29, 2026: $45.59Sep 30, 2026: $45.48Oct 1, 2026: $45.55Oct 2, 2026: $46.16Oct 5, 2026: $46.15Oct 6, 2026: $46.08Oct 7, 2026: $45.78Oct 8, 2026: $46.20Oct 9, 2026: $45.99Oct 12, 2026: $46.21Oct 13, 2026: $46.10Oct 14, 2026: $46.51Oct 15, 2026: $47.66Oct 16, 2026: $47.64Oct 19, 2026: $47.63Oct 20, 2026: $47.59Oct 21, 2026: $47.50Oct 22, 2026: $48.72Oct 23, 2026: $48.51Oct 26, 2026: $48.14Oct 27, 2026: $48.53Oct 28, 2026: $48.15Oct 29, 2026: $48.55Oct 30, 2026: $48.99Nov 2, 2026: $48.91Nov 3, 2026: $48.63Nov 4, 2026: $48.98Nov 5, 2026: $48.86Nov 6, 2026: $49.85Nov 9, 2026: $48.85Nov 10, 2026: $48.81Nov 11, 2026: $49.03Nov 12, 2026: $49.09Nov 13, 2026: $49.87
Nov 13, 2025Low $40.74 · High $49.87Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.