Latest 10-Q

What changed in ChampionsGate Acquisition Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ChampionsGate Acquisition Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.56+$0.01 (+0.09%) Nov 13 close
Oct 13, 2026: $10.50Oct 14, 2026: $10.49Oct 15, 2026: $10.53Oct 16, 2026: $10.53Oct 19, 2026: $10.53Oct 20, 2026: $10.50Oct 21, 2026: $10.50Oct 22, 2026: $10.50Oct 23, 2026: $10.50Oct 26, 2026: $10.50Oct 27, 2026: $10.49Oct 28, 2026: $10.49Oct 29, 2026: $10.54Oct 30, 2026: $10.54Nov 2, 2026: $10.53Nov 3, 2026: $10.54Nov 4, 2026: $10.53Nov 5, 2026: $10.54Nov 6, 2026: $10.53Nov 9, 2026: $10.53Nov 10, 2026: $10.54Nov 11, 2026: $10.55Nov 12, 2026: $10.55Nov 13, 2026: $10.56
Oct 13, 2026Low $10.49 · High $10.56Nov 13, 2026
Aug 13, 2026: $10.45Aug 14, 2026: $10.45Aug 17, 2026: $10.45Aug 18, 2026: $10.45Aug 19, 2026: $10.45Aug 20, 2026: $10.45Aug 21, 2026: $10.45Aug 24, 2026: $10.47Aug 25, 2026: $10.47Aug 26, 2026: $10.47Aug 27, 2026: $10.47Aug 28, 2026: $10.47Aug 31, 2026: $10.48Sep 1, 2026: $10.48Sep 2, 2026: $10.48Sep 3, 2026: $10.48Sep 4, 2026: $10.43Sep 8, 2026: $10.49Sep 9, 2026: $10.49Sep 10, 2026: $10.49Sep 11, 2026: $10.50Sep 14, 2026: $10.45Sep 15, 2026: $10.44Sep 16, 2026: $10.44Sep 17, 2026: $10.44Sep 18, 2026: $10.44Sep 21, 2026: $10.44Sep 22, 2026: $10.44Sep 23, 2026: $10.45Sep 24, 2026: $10.45Sep 25, 2026: $10.45Sep 28, 2026: $10.45Sep 29, 2026: $10.45Sep 30, 2026: $10.45Oct 1, 2026: $10.48Oct 2, 2026: $10.48Oct 5, 2026: $10.52Oct 6, 2026: $10.50Oct 7, 2026: $10.50Oct 8, 2026: $10.50Oct 9, 2026: $10.52Oct 12, 2026: $10.50Oct 13, 2026: $10.50Oct 14, 2026: $10.49Oct 15, 2026: $10.53Oct 16, 2026: $10.53Oct 19, 2026: $10.53Oct 20, 2026: $10.50Oct 21, 2026: $10.50Oct 22, 2026: $10.50Oct 23, 2026: $10.50Oct 26, 2026: $10.50Oct 27, 2026: $10.49Oct 28, 2026: $10.49Oct 29, 2026: $10.54Oct 30, 2026: $10.54Nov 2, 2026: $10.53Nov 3, 2026: $10.54Nov 4, 2026: $10.53Nov 5, 2026: $10.54Nov 6, 2026: $10.53Nov 9, 2026: $10.53Nov 10, 2026: $10.54Nov 11, 2026: $10.55Nov 12, 2026: $10.55Nov 13, 2026: $10.56
Aug 13, 2026Low $10.43 · High $10.56Nov 13, 2026
Nov 13, 2025: $10.17Nov 14, 2025: $10.17Nov 17, 2025: $10.17Nov 18, 2025: $10.16Nov 19, 2025: $10.16Nov 20, 2025: $10.16Nov 21, 2025: $10.16Nov 24, 2025: $10.16Nov 25, 2025: $10.16Nov 26, 2025: $10.16Nov 28, 2025: $10.16Dec 1, 2025: $10.16Dec 2, 2025: $10.16Dec 3, 2025: $10.15Dec 4, 2025: $10.18Dec 5, 2025: $10.18Dec 8, 2025: $10.18Dec 9, 2025: $10.18Dec 10, 2025: $10.18Dec 11, 2025: $10.18Dec 12, 2025: $10.18Dec 15, 2025: $10.13Dec 16, 2025: $10.13Dec 17, 2025: $10.17Dec 18, 2025: $10.17Dec 19, 2025: $10.14Dec 22, 2025: $10.14Dec 23, 2025: $10.14Dec 24, 2025: $10.18Dec 26, 2025: $10.18Dec 29, 2025: $10.18Dec 30, 2025: $10.17Dec 31, 2025: $10.19Jan 2, 2026: $10.20Jan 5, 2026: $10.20Jan 6, 2026: $10.20Jan 7, 2026: $10.14Jan 8, 2026: $10.20Jan 9, 2026: $10.19Jan 12, 2026: $10.19Jan 13, 2026: $10.17Jan 14, 2026: $10.19Jan 15, 2026: $10.20Jan 16, 2026: $10.20Jan 20, 2026: $10.26Jan 21, 2026: $10.25Jan 22, 2026: $10.29Jan 23, 2026: $10.27Jan 26, 2026: $10.30Jan 27, 2026: $10.32Jan 28, 2026: $10.32Jan 29, 2026: $10.32Jan 30, 2026: $10.32Feb 2, 2026: $10.32Feb 3, 2026: $10.31Feb 4, 2026: $10.30Feb 5, 2026: $10.28Feb 6, 2026: $10.31Feb 9, 2026: $10.31Feb 10, 2026: $10.31Feb 11, 2026: $10.31Feb 12, 2026: $10.31Feb 13, 2026: $10.31Feb 17, 2026: $10.24Feb 18, 2026: $10.27Feb 19, 2026: $10.27Feb 20, 2026: $10.27Feb 23, 2026: $10.27Feb 24, 2026: $10.27Feb 25, 2026: $10.27Feb 26, 2026: $10.27Feb 27, 2026: $10.24Mar 2, 2026: $10.24Mar 3, 2026: $10.24Mar 4, 2026: $10.24Mar 5, 2026: $10.29Mar 6, 2026: $10.29Mar 9, 2026: $10.29Mar 10, 2026: $10.29Mar 11, 2026: $10.29Mar 12, 2026: $10.31Mar 13, 2026: $10.31Mar 16, 2026: $10.31Mar 17, 2026: $10.31Mar 18, 2026: $10.31Mar 19, 2026: $10.31Mar 20, 2026: $10.31Mar 23, 2026: $10.31Mar 24, 2026: $10.31Mar 25, 2026: $10.31Mar 26, 2026: $10.31Mar 27, 2026: $10.31Mar 30, 2026: $10.31Mar 31, 2026: $10.25Apr 1, 2026: $10.25Apr 2, 2026: $10.30Apr 6, 2026: $10.30Apr 7, 2026: $10.30Apr 8, 2026: $10.30Apr 9, 2026: $10.30Apr 10, 2026: $10.30Apr 13, 2026: $10.30Apr 14, 2026: $10.30Apr 15, 2026: $10.30Apr 16, 2026: $10.33Apr 17, 2026: $10.33Apr 20, 2026: $10.33Apr 21, 2026: $10.33Apr 22, 2026: $10.33Apr 23, 2026: $10.30Apr 24, 2026: $10.30Apr 27, 2026: $10.30Apr 28, 2026: $10.30Apr 29, 2026: $10.30Apr 30, 2026: $10.33May 1, 2026: $10.33May 4, 2026: $10.33May 5, 2026: $10.33May 6, 2026: $10.33May 7, 2026: $10.33May 8, 2026: $10.33May 11, 2026: $10.33May 12, 2026: $10.33May 13, 2026: $10.33May 14, 2026: $10.34May 15, 2026: $10.32May 18, 2026: $10.34May 19, 2026: $10.34May 20, 2026: $10.35May 21, 2026: $10.35May 22, 2026: $10.36May 26, 2026: $10.36May 27, 2026: $10.36May 28, 2026: $10.36May 29, 2026: $10.36Jun 1, 2026: $10.35Jun 2, 2026: $10.35Jun 3, 2026: $10.35Jun 4, 2026: $10.35Jun 5, 2026: $10.35Jun 8, 2026: $10.35Jun 9, 2026: $10.35Jun 10, 2026: $10.35Jun 11, 2026: $10.38Jun 12, 2026: $10.38Jun 15, 2026: $10.38Jun 16, 2026: $10.38Jun 17, 2026: $10.38Jun 18, 2026: $10.38Jun 22, 2026: $10.38Jun 23, 2026: $10.38Jun 24, 2026: $10.37Jun 25, 2026: $10.37Jun 26, 2026: $10.37Jun 29, 2026: $10.37Jun 30, 2026: $10.37Jul 1, 2026: $10.37Jul 2, 2026: $10.37Jul 6, 2026: $10.37Jul 7, 2026: $10.37Jul 8, 2026: $10.37Jul 9, 2026: $10.37Jul 10, 2026: $10.40Jul 13, 2026: $10.39Jul 14, 2026: $10.41Jul 15, 2026: $10.42Jul 16, 2026: $10.42Jul 17, 2026: $10.42Jul 20, 2026: $10.42Jul 21, 2026: $10.42Jul 22, 2026: $10.42Jul 23, 2026: $10.42Jul 24, 2026: $10.42Jul 27, 2026: $10.42Jul 28, 2026: $10.42Jul 29, 2026: $10.42Jul 30, 2026: $10.42Jul 31, 2026: $10.42Aug 3, 2026: $10.42Aug 4, 2026: $10.42Aug 5, 2026: $10.42Aug 6, 2026: $10.44Aug 7, 2026: $10.44Aug 10, 2026: $10.45Aug 11, 2026: $10.45Aug 12, 2026: $10.45Aug 13, 2026: $10.45Aug 14, 2026: $10.45Aug 17, 2026: $10.45Aug 18, 2026: $10.45Aug 19, 2026: $10.45Aug 20, 2026: $10.45Aug 21, 2026: $10.45Aug 24, 2026: $10.47Aug 25, 2026: $10.47Aug 26, 2026: $10.47Aug 27, 2026: $10.47Aug 28, 2026: $10.47Aug 31, 2026: $10.48Sep 1, 2026: $10.48Sep 2, 2026: $10.48Sep 3, 2026: $10.48Sep 4, 2026: $10.43Sep 8, 2026: $10.49Sep 9, 2026: $10.49Sep 10, 2026: $10.49Sep 11, 2026: $10.50Sep 14, 2026: $10.45Sep 15, 2026: $10.44Sep 16, 2026: $10.44Sep 17, 2026: $10.44Sep 18, 2026: $10.44Sep 21, 2026: $10.44Sep 22, 2026: $10.44Sep 23, 2026: $10.45Sep 24, 2026: $10.45Sep 25, 2026: $10.45Sep 28, 2026: $10.45Sep 29, 2026: $10.45Sep 30, 2026: $10.45Oct 1, 2026: $10.48Oct 2, 2026: $10.48Oct 5, 2026: $10.52Oct 6, 2026: $10.50Oct 7, 2026: $10.50Oct 8, 2026: $10.50Oct 9, 2026: $10.52Oct 12, 2026: $10.50Oct 13, 2026: $10.50Oct 14, 2026: $10.49Oct 15, 2026: $10.53Oct 16, 2026: $10.53Oct 19, 2026: $10.53Oct 20, 2026: $10.50Oct 21, 2026: $10.50Oct 22, 2026: $10.50Oct 23, 2026: $10.50Oct 26, 2026: $10.50Oct 27, 2026: $10.49Oct 28, 2026: $10.49Oct 29, 2026: $10.54Oct 30, 2026: $10.54Nov 2, 2026: $10.53Nov 3, 2026: $10.54Nov 4, 2026: $10.53Nov 5, 2026: $10.54Nov 6, 2026: $10.53Nov 9, 2026: $10.53Nov 10, 2026: $10.54Nov 11, 2026: $10.55Nov 12, 2026: $10.55Nov 13, 2026: $10.56
Nov 13, 2025Low $10.13 · High $10.56Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.