Latest 10-Q

What changed in Community Healthcare Trust Incorporated's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Community Healthcare Trust Incorporated and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$14.71−$0.01 (−0.07%) Nov 13 close
Oct 13, 2026: $13.47Oct 14, 2026: $13.17Oct 15, 2026: $13.26Oct 16, 2026: $13.24Oct 19, 2026: $12.78Oct 20, 2026: $13.15Oct 21, 2026: $12.64Oct 22, 2026: $12.93Oct 23, 2026: $13.00Oct 26, 2026: $12.90Oct 27, 2026: $12.78Oct 28, 2026: $12.75Oct 29, 2026: $13.05Oct 30, 2026: $13.06Nov 2, 2026: $13.20Nov 3, 2026: $13.06Nov 4, 2026: $14.51Nov 5, 2026: $14.74Nov 6, 2026: $14.71Nov 9, 2026: $14.84Nov 10, 2026: $15.27Nov 11, 2026: $15.01Nov 12, 2026: $14.72Nov 13, 2026: $14.71
Oct 13, 2026Low $12.64 · High $15.27Nov 13, 2026
Aug 13, 2026: $15.12Aug 14, 2026: $15.08Aug 17, 2026: $14.67Aug 18, 2026: $14.79Aug 19, 2026: $14.79Aug 20, 2026: $14.87Aug 21, 2026: $14.87Aug 24, 2026: $15.13Aug 25, 2026: $15.02Aug 26, 2026: $14.94Aug 27, 2026: $15.09Aug 28, 2026: $14.95Aug 31, 2026: $14.71Sep 1, 2026: $14.89Sep 2, 2026: $14.90Sep 3, 2026: $14.90Sep 4, 2026: $15.00Sep 8, 2026: $14.78Sep 9, 2026: $14.49Sep 10, 2026: $14.63Sep 11, 2026: $14.61Sep 14, 2026: $14.74Sep 15, 2026: $14.65Sep 16, 2026: $14.66Sep 17, 2026: $14.42Sep 18, 2026: $14.17Sep 21, 2026: $14.38Sep 22, 2026: $14.43Sep 23, 2026: $14.27Sep 24, 2026: $14.31Sep 25, 2026: $14.41Sep 28, 2026: $14.31Sep 29, 2026: $14.39Sep 30, 2026: $14.18Oct 1, 2026: $14.09Oct 2, 2026: $13.62Oct 5, 2026: $13.36Oct 6, 2026: $13.63Oct 7, 2026: $13.58Oct 8, 2026: $13.68Oct 9, 2026: $13.61Oct 12, 2026: $13.53Oct 13, 2026: $13.47Oct 14, 2026: $13.17Oct 15, 2026: $13.26Oct 16, 2026: $13.24Oct 19, 2026: $12.78Oct 20, 2026: $13.15Oct 21, 2026: $12.64Oct 22, 2026: $12.93Oct 23, 2026: $13.00Oct 26, 2026: $12.90Oct 27, 2026: $12.78Oct 28, 2026: $12.75Oct 29, 2026: $13.05Oct 30, 2026: $13.06Nov 2, 2026: $13.20Nov 3, 2026: $13.06Nov 4, 2026: $14.51Nov 5, 2026: $14.74Nov 6, 2026: $14.71Nov 9, 2026: $14.84Nov 10, 2026: $15.27Nov 11, 2026: $15.01Nov 12, 2026: $14.72Nov 13, 2026: $14.71
Aug 13, 2026Low $12.64 · High $15.27Nov 13, 2026
Nov 13, 2025: $14.56Nov 14, 2025: $14.80Nov 17, 2025: $14.84Nov 18, 2025: $15.26Nov 19, 2025: $14.62Nov 20, 2025: $14.42Nov 21, 2025: $15.01Nov 24, 2025: $15.08Nov 25, 2025: $15.56Nov 26, 2025: $15.76Nov 28, 2025: $15.58Dec 1, 2025: $15.64Dec 2, 2025: $15.75Dec 3, 2025: $15.75Dec 4, 2025: $15.21Dec 5, 2025: $15.29Dec 8, 2025: $15.20Dec 9, 2025: $15.35Dec 10, 2025: $15.48Dec 11, 2025: $15.10Dec 12, 2025: $15.30Dec 15, 2025: $15.49Dec 16, 2025: $15.48Dec 17, 2025: $15.90Dec 18, 2025: $16.17Dec 19, 2025: $15.94Dec 22, 2025: $15.71Dec 23, 2025: $15.61Dec 24, 2025: $15.77Dec 26, 2025: $15.95Dec 29, 2025: $16.24Dec 30, 2025: $16.25Dec 31, 2025: $16.42Jan 2, 2026: $16.33Jan 5, 2026: $16.37Jan 6, 2026: $16.64Jan 7, 2026: $16.83Jan 8, 2026: $16.79Jan 9, 2026: $16.90Jan 12, 2026: $16.85Jan 13, 2026: $16.89Jan 14, 2026: $16.96Jan 15, 2026: $17.06Jan 16, 2026: $17.04Jan 20, 2026: $17.15Jan 21, 2026: $17.15Jan 22, 2026: $17.12Jan 23, 2026: $16.99Jan 26, 2026: $17.03Jan 27, 2026: $17.07Jan 28, 2026: $16.66Jan 29, 2026: $16.92Jan 30, 2026: $17.28Feb 2, 2026: $17.39Feb 3, 2026: $17.55Feb 4, 2026: $18.04Feb 5, 2026: $18.14Feb 6, 2026: $18.13Feb 9, 2026: $17.96Feb 10, 2026: $18.08Feb 11, 2026: $17.93Feb 12, 2026: $17.52Feb 13, 2026: $17.64Feb 17, 2026: $18.02Feb 18, 2026: $17.25Feb 19, 2026: $17.02Feb 20, 2026: $17.04Feb 23, 2026: $16.33Feb 24, 2026: $16.77Feb 25, 2026: $16.82Feb 26, 2026: $17.02Feb 27, 2026: $17.09Mar 2, 2026: $17.32Mar 3, 2026: $17.15Mar 4, 2026: $17.26Mar 5, 2026: $16.81Mar 6, 2026: $16.67Mar 9, 2026: $16.62Mar 10, 2026: $16.55Mar 11, 2026: $16.31Mar 12, 2026: $16.16Mar 13, 2026: $16.15Mar 16, 2026: $16.54Mar 17, 2026: $16.55Mar 18, 2026: $16.29Mar 19, 2026: $16.30Mar 20, 2026: $15.54Mar 23, 2026: $16.00Mar 24, 2026: $15.87Mar 25, 2026: $15.80Mar 26, 2026: $15.99Mar 27, 2026: $15.52Mar 30, 2026: $15.71Mar 31, 2026: $15.89Apr 1, 2026: $15.80Apr 2, 2026: $16.08Apr 6, 2026: $16.04Apr 7, 2026: $16.36Apr 8, 2026: $16.68Apr 9, 2026: $17.00Apr 10, 2026: $17.14Apr 13, 2026: $17.20Apr 14, 2026: $17.38Apr 15, 2026: $17.40Apr 16, 2026: $17.54Apr 17, 2026: $17.63Apr 20, 2026: $17.47Apr 21, 2026: $17.10Apr 22, 2026: $17.13Apr 23, 2026: $17.07Apr 24, 2026: $17.20Apr 27, 2026: $17.38Apr 28, 2026: $17.58Apr 29, 2026: $17.26Apr 30, 2026: $17.22May 1, 2026: $17.61May 4, 2026: $17.17May 5, 2026: $17.64May 6, 2026: $17.51May 7, 2026: $17.68May 8, 2026: $17.58May 11, 2026: $16.86May 12, 2026: $17.02May 13, 2026: $17.00May 14, 2026: $17.08May 15, 2026: $16.87May 18, 2026: $17.29May 19, 2026: $17.34May 20, 2026: $17.54May 21, 2026: $17.72May 22, 2026: $17.38May 26, 2026: $17.56May 27, 2026: $17.58May 28, 2026: $17.37May 29, 2026: $17.22Jun 1, 2026: $17.25Jun 2, 2026: $17.43Jun 3, 2026: $17.00Jun 4, 2026: $17.28Jun 5, 2026: $17.49Jun 8, 2026: $17.39Jun 9, 2026: $17.70Jun 10, 2026: $17.86Jun 11, 2026: $17.87Jun 12, 2026: $17.91Jun 15, 2026: $17.59Jun 16, 2026: $17.70Jun 17, 2026: $17.44Jun 18, 2026: $17.43Jun 22, 2026: $17.50Jun 23, 2026: $17.85Jun 24, 2026: $18.03Jun 25, 2026: $17.96Jun 26, 2026: $18.33Jun 29, 2026: $18.49Jun 30, 2026: $18.28Jul 1, 2026: $18.38Jul 2, 2026: $18.31Jul 6, 2026: $18.05Jul 7, 2026: $18.01Jul 8, 2026: $17.89Jul 9, 2026: $17.81Jul 10, 2026: $18.01Jul 13, 2026: $18.07Jul 14, 2026: $17.69Jul 15, 2026: $17.97Jul 16, 2026: $18.58Jul 17, 2026: $18.81Jul 20, 2026: $18.68Jul 21, 2026: $18.98Jul 22, 2026: $18.33Jul 23, 2026: $18.51Jul 24, 2026: $18.79Jul 27, 2026: $18.82Jul 28, 2026: $19.02Jul 29, 2026: $18.75Jul 30, 2026: $18.56Jul 31, 2026: $18.31Aug 3, 2026: $18.26Aug 4, 2026: $17.71Aug 5, 2026: $15.39Aug 6, 2026: $15.58Aug 7, 2026: $15.85Aug 10, 2026: $15.12Aug 11, 2026: $15.07Aug 12, 2026: $15.01Aug 13, 2026: $15.12Aug 14, 2026: $15.08Aug 17, 2026: $14.67Aug 18, 2026: $14.79Aug 19, 2026: $14.79Aug 20, 2026: $14.87Aug 21, 2026: $14.87Aug 24, 2026: $15.13Aug 25, 2026: $15.02Aug 26, 2026: $14.94Aug 27, 2026: $15.09Aug 28, 2026: $14.95Aug 31, 2026: $14.71Sep 1, 2026: $14.89Sep 2, 2026: $14.90Sep 3, 2026: $14.90Sep 4, 2026: $15.00Sep 8, 2026: $14.78Sep 9, 2026: $14.49Sep 10, 2026: $14.63Sep 11, 2026: $14.61Sep 14, 2026: $14.74Sep 15, 2026: $14.65Sep 16, 2026: $14.66Sep 17, 2026: $14.42Sep 18, 2026: $14.17Sep 21, 2026: $14.38Sep 22, 2026: $14.43Sep 23, 2026: $14.27Sep 24, 2026: $14.31Sep 25, 2026: $14.41Sep 28, 2026: $14.31Sep 29, 2026: $14.39Sep 30, 2026: $14.18Oct 1, 2026: $14.09Oct 2, 2026: $13.62Oct 5, 2026: $13.36Oct 6, 2026: $13.63Oct 7, 2026: $13.58Oct 8, 2026: $13.68Oct 9, 2026: $13.61Oct 12, 2026: $13.53Oct 13, 2026: $13.47Oct 14, 2026: $13.17Oct 15, 2026: $13.26Oct 16, 2026: $13.24Oct 19, 2026: $12.78Oct 20, 2026: $13.15Oct 21, 2026: $12.64Oct 22, 2026: $12.93Oct 23, 2026: $13.00Oct 26, 2026: $12.90Oct 27, 2026: $12.78Oct 28, 2026: $12.75Oct 29, 2026: $13.05Oct 30, 2026: $13.06Nov 2, 2026: $13.20Nov 3, 2026: $13.06Nov 4, 2026: $14.51Nov 5, 2026: $14.74Nov 6, 2026: $14.71Nov 9, 2026: $14.84Nov 10, 2026: $15.27Nov 11, 2026: $15.01Nov 12, 2026: $14.72Nov 13, 2026: $14.71
Nov 13, 2025Low $12.64 · High $19.02Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.