Latest 10-Q

What changed in Compugen Ltd.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Compugen Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.10−$0.02 (−0.94%) Nov 13 close
Oct 13, 2026: $1.98Oct 14, 2026: $2.00Oct 15, 2026: $2.08Oct 16, 2026: $1.96Oct 19, 2026: $1.97Oct 20, 2026: $2.14Oct 21, 2026: $2.12Oct 22, 2026: $1.96Oct 23, 2026: $1.94Oct 26, 2026: $1.88Oct 27, 2026: $1.97Oct 28, 2026: $2.01Oct 29, 2026: $2.04Oct 30, 2026: $1.98Nov 2, 2026: $1.98Nov 3, 2026: $2.01Nov 4, 2026: $2.03Nov 5, 2026: $1.92Nov 6, 2026: $1.96Nov 9, 2026: $2.14Nov 10, 2026: $2.09Nov 11, 2026: $2.09Nov 12, 2026: $2.12Nov 13, 2026: $2.10
Oct 13, 2026Low $1.88 · High $2.14Nov 13, 2026
Aug 13, 2026: $2.41Aug 14, 2026: $2.41Aug 17, 2026: $2.35Aug 18, 2026: $2.38Aug 19, 2026: $2.44Aug 20, 2026: $2.65Aug 21, 2026: $2.62Aug 24, 2026: $2.59Aug 25, 2026: $2.87Aug 26, 2026: $2.84Aug 27, 2026: $2.76Aug 28, 2026: $2.60Aug 31, 2026: $2.56Sep 1, 2026: $2.59Sep 2, 2026: $2.63Sep 3, 2026: $2.56Sep 4, 2026: $2.59Sep 8, 2026: $2.56Sep 9, 2026: $2.48Sep 10, 2026: $2.46Sep 11, 2026: $2.47Sep 14, 2026: $2.48Sep 15, 2026: $2.41Sep 16, 2026: $2.41Sep 17, 2026: $2.46Sep 18, 2026: $2.49Sep 21, 2026: $2.44Sep 22, 2026: $2.49Sep 23, 2026: $2.34Sep 24, 2026: $2.37Sep 25, 2026: $2.38Sep 28, 2026: $2.33Sep 29, 2026: $2.35Sep 30, 2026: $2.38Oct 1, 2026: $2.34Oct 2, 2026: $2.31Oct 5, 2026: $2.31Oct 6, 2026: $2.22Oct 7, 2026: $2.15Oct 8, 2026: $2.12Oct 9, 2026: $2.13Oct 12, 2026: $2.07Oct 13, 2026: $1.98Oct 14, 2026: $2.00Oct 15, 2026: $2.08Oct 16, 2026: $1.96Oct 19, 2026: $1.97Oct 20, 2026: $2.14Oct 21, 2026: $2.12Oct 22, 2026: $1.96Oct 23, 2026: $1.94Oct 26, 2026: $1.88Oct 27, 2026: $1.97Oct 28, 2026: $2.01Oct 29, 2026: $2.04Oct 30, 2026: $1.98Nov 2, 2026: $1.98Nov 3, 2026: $2.01Nov 4, 2026: $2.03Nov 5, 2026: $1.92Nov 6, 2026: $1.96Nov 9, 2026: $2.14Nov 10, 2026: $2.09Nov 11, 2026: $2.09Nov 12, 2026: $2.12Nov 13, 2026: $2.10
Aug 13, 2026Low $1.88 · High $2.87Nov 13, 2026
Nov 13, 2025: $1.65Nov 14, 2025: $1.64Nov 17, 2025: $1.59Nov 18, 2025: $1.62Nov 19, 2025: $1.60Nov 20, 2025: $1.52Nov 21, 2025: $1.53Nov 24, 2025: $1.59Nov 25, 2025: $1.59Nov 26, 2025: $1.59Nov 28, 2025: $1.56Dec 1, 2025: $1.51Dec 2, 2025: $1.51Dec 3, 2025: $1.57Dec 4, 2025: $1.61Dec 5, 2025: $1.51Dec 8, 2025: $1.55Dec 9, 2025: $1.65Dec 10, 2025: $1.63Dec 11, 2025: $1.60Dec 12, 2025: $1.53Dec 15, 2025: $1.50Dec 16, 2025: $1.49Dec 17, 2025: $1.52Dec 18, 2025: $1.51Dec 19, 2025: $1.52Dec 22, 2025: $1.53Dec 23, 2025: $1.52Dec 24, 2025: $1.54Dec 26, 2025: $1.54Dec 29, 2025: $1.47Dec 30, 2025: $1.48Dec 31, 2025: $1.53Jan 2, 2026: $1.55Jan 5, 2026: $1.52Jan 6, 2026: $1.55Jan 7, 2026: $1.72Jan 8, 2026: $1.64Jan 9, 2026: $1.88Jan 12, 2026: $1.98Jan 13, 2026: $1.97Jan 14, 2026: $1.98Jan 15, 2026: $2.11Jan 16, 2026: $2.36Jan 20, 2026: $2.18Jan 21, 2026: $2.11Jan 22, 2026: $2.14Jan 23, 2026: $2.09Jan 26, 2026: $2.03Jan 27, 2026: $2.02Jan 28, 2026: $1.95Jan 29, 2026: $1.93Jan 30, 2026: $1.84Feb 2, 2026: $1.81Feb 3, 2026: $1.82Feb 4, 2026: $1.74Feb 5, 2026: $1.59Feb 6, 2026: $1.67Feb 9, 2026: $1.71Feb 10, 2026: $1.76Feb 11, 2026: $1.71Feb 12, 2026: $1.67Feb 13, 2026: $1.65Feb 17, 2026: $1.68Feb 18, 2026: $1.70Feb 19, 2026: $1.79Feb 20, 2026: $1.74Feb 23, 2026: $1.71Feb 24, 2026: $1.77Feb 25, 2026: $1.76Feb 26, 2026: $1.79Feb 27, 2026: $1.81Mar 2, 2026: $2.25Mar 3, 2026: $2.00Mar 4, 2026: $2.14Mar 5, 2026: $2.05Mar 6, 2026: $2.08Mar 9, 2026: $2.15Mar 10, 2026: $2.24Mar 11, 2026: $2.28Mar 12, 2026: $2.21Mar 13, 2026: $2.24Mar 16, 2026: $2.27Mar 17, 2026: $2.27Mar 18, 2026: $2.17Mar 19, 2026: $2.11Mar 20, 2026: $2.09Mar 23, 2026: $2.09Mar 24, 2026: $2.07Mar 25, 2026: $2.06Mar 26, 2026: $2.06Mar 27, 2026: $2.04Mar 30, 2026: $1.99Mar 31, 2026: $2.13Apr 1, 2026: $2.20Apr 2, 2026: $2.26Apr 6, 2026: $2.18Apr 7, 2026: $2.32Apr 8, 2026: $2.29Apr 9, 2026: $2.48Apr 10, 2026: $2.58Apr 13, 2026: $2.76Apr 14, 2026: $2.88Apr 15, 2026: $2.89Apr 16, 2026: $2.89Apr 17, 2026: $2.82Apr 20, 2026: $2.88Apr 21, 2026: $2.84Apr 22, 2026: $2.83Apr 23, 2026: $2.92Apr 24, 2026: $3.10Apr 27, 2026: $2.92Apr 28, 2026: $2.73Apr 29, 2026: $2.60Apr 30, 2026: $2.66May 1, 2026: $2.71May 4, 2026: $2.64May 5, 2026: $2.72May 6, 2026: $2.76May 7, 2026: $2.86May 8, 2026: $2.90May 11, 2026: $2.87May 12, 2026: $2.83May 13, 2026: $2.85May 14, 2026: $3.03May 15, 2026: $2.75May 18, 2026: $2.86May 19, 2026: $2.73May 20, 2026: $2.71May 21, 2026: $2.61May 22, 2026: $2.80May 26, 2026: $2.65May 27, 2026: $2.76May 28, 2026: $2.78May 29, 2026: $2.63Jun 1, 2026: $2.46Jun 2, 2026: $2.26Jun 3, 2026: $2.19Jun 4, 2026: $2.22Jun 5, 2026: $2.10Jun 8, 2026: $2.04Jun 9, 2026: $2.02Jun 10, 2026: $1.96Jun 11, 2026: $2.04Jun 12, 2026: $2.04Jun 15, 2026: $2.02Jun 16, 2026: $2.03Jun 17, 2026: $1.99Jun 18, 2026: $2.01Jun 22, 2026: $2.07Jun 23, 2026: $2.02Jun 24, 2026: $2.01Jun 25, 2026: $2.02Jun 26, 2026: $2.09Jun 29, 2026: $2.16Jun 30, 2026: $2.14Jul 1, 2026: $2.13Jul 2, 2026: $2.28Jul 6, 2026: $2.36Jul 7, 2026: $2.39Jul 8, 2026: $2.41Jul 9, 2026: $2.47Jul 10, 2026: $2.39Jul 13, 2026: $2.30Jul 14, 2026: $2.30Jul 15, 2026: $2.36Jul 16, 2026: $2.33Jul 17, 2026: $2.37Jul 20, 2026: $2.34Jul 21, 2026: $2.49Jul 22, 2026: $2.42Jul 23, 2026: $2.34Jul 24, 2026: $2.28Jul 27, 2026: $2.38Jul 28, 2026: $2.26Jul 29, 2026: $2.24Jul 30, 2026: $2.34Jul 31, 2026: $2.35Aug 3, 2026: $2.38Aug 4, 2026: $2.38Aug 5, 2026: $2.28Aug 6, 2026: $2.30Aug 7, 2026: $2.41Aug 10, 2026: $2.34Aug 11, 2026: $2.40Aug 12, 2026: $2.50Aug 13, 2026: $2.41Aug 14, 2026: $2.41Aug 17, 2026: $2.35Aug 18, 2026: $2.38Aug 19, 2026: $2.44Aug 20, 2026: $2.65Aug 21, 2026: $2.62Aug 24, 2026: $2.59Aug 25, 2026: $2.87Aug 26, 2026: $2.84Aug 27, 2026: $2.76Aug 28, 2026: $2.60Aug 31, 2026: $2.56Sep 1, 2026: $2.59Sep 2, 2026: $2.63Sep 3, 2026: $2.56Sep 4, 2026: $2.59Sep 8, 2026: $2.56Sep 9, 2026: $2.48Sep 10, 2026: $2.46Sep 11, 2026: $2.47Sep 14, 2026: $2.48Sep 15, 2026: $2.41Sep 16, 2026: $2.41Sep 17, 2026: $2.46Sep 18, 2026: $2.49Sep 21, 2026: $2.44Sep 22, 2026: $2.49Sep 23, 2026: $2.34Sep 24, 2026: $2.37Sep 25, 2026: $2.38Sep 28, 2026: $2.33Sep 29, 2026: $2.35Sep 30, 2026: $2.38Oct 1, 2026: $2.34Oct 2, 2026: $2.31Oct 5, 2026: $2.31Oct 6, 2026: $2.22Oct 7, 2026: $2.15Oct 8, 2026: $2.12Oct 9, 2026: $2.13Oct 12, 2026: $2.07Oct 13, 2026: $1.98Oct 14, 2026: $2.00Oct 15, 2026: $2.08Oct 16, 2026: $1.96Oct 19, 2026: $1.97Oct 20, 2026: $2.14Oct 21, 2026: $2.12Oct 22, 2026: $1.96Oct 23, 2026: $1.94Oct 26, 2026: $1.88Oct 27, 2026: $1.97Oct 28, 2026: $2.01Oct 29, 2026: $2.04Oct 30, 2026: $1.98Nov 2, 2026: $1.98Nov 3, 2026: $2.01Nov 4, 2026: $2.03Nov 5, 2026: $1.92Nov 6, 2026: $1.96Nov 9, 2026: $2.14Nov 10, 2026: $2.09Nov 11, 2026: $2.09Nov 12, 2026: $2.12Nov 13, 2026: $2.10
Nov 13, 2025Low $1.47 · High $3.10Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.