Latest 10-Q

What changed in Carlyle Secured Lending, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Carlyle Secured Lending, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$11.08−$0.10 (−0.89%) Nov 13 close
Oct 13, 2026: $10.48Oct 14, 2026: $10.38Oct 15, 2026: $10.66Oct 16, 2026: $10.39Oct 19, 2026: $10.25Oct 20, 2026: $10.13Oct 21, 2026: $10.08Oct 22, 2026: $10.28Oct 23, 2026: $10.22Oct 26, 2026: $10.26Oct 27, 2026: $10.49Oct 28, 2026: $10.57Oct 29, 2026: $10.81Oct 30, 2026: $10.78Nov 2, 2026: $10.98Nov 3, 2026: $10.78Nov 4, 2026: $11.04Nov 5, 2026: $10.89Nov 6, 2026: $11.17Nov 9, 2026: $11.29Nov 10, 2026: $11.42Nov 11, 2026: $11.40Nov 12, 2026: $11.18Nov 13, 2026: $11.08
Oct 13, 2026Low $10.08 · High $11.42Nov 13, 2026
Aug 13, 2026: $11.37Aug 14, 2026: $11.35Aug 17, 2026: $11.26Aug 18, 2026: $11.21Aug 19, 2026: $11.33Aug 20, 2026: $11.33Aug 21, 2026: $11.35Aug 24, 2026: $11.45Aug 25, 2026: $11.41Aug 26, 2026: $11.33Aug 27, 2026: $11.66Aug 28, 2026: $11.78Aug 31, 2026: $11.98Sep 1, 2026: $11.55Sep 2, 2026: $11.56Sep 3, 2026: $11.57Sep 4, 2026: $11.69Sep 8, 2026: $11.49Sep 9, 2026: $11.44Sep 10, 2026: $11.38Sep 11, 2026: $11.37Sep 14, 2026: $11.37Sep 15, 2026: $11.46Sep 16, 2026: $11.39Sep 17, 2026: $11.63Sep 18, 2026: $11.41Sep 21, 2026: $11.52Sep 22, 2026: $11.47Sep 23, 2026: $11.22Sep 24, 2026: $11.15Sep 25, 2026: $11.25Sep 28, 2026: $11.20Sep 29, 2026: $11.10Sep 30, 2026: $10.69Oct 1, 2026: $10.77Oct 2, 2026: $10.65Oct 5, 2026: $10.56Oct 6, 2026: $10.50Oct 7, 2026: $10.40Oct 8, 2026: $10.54Oct 9, 2026: $10.42Oct 12, 2026: $10.53Oct 13, 2026: $10.48Oct 14, 2026: $10.38Oct 15, 2026: $10.66Oct 16, 2026: $10.39Oct 19, 2026: $10.25Oct 20, 2026: $10.13Oct 21, 2026: $10.08Oct 22, 2026: $10.28Oct 23, 2026: $10.22Oct 26, 2026: $10.26Oct 27, 2026: $10.49Oct 28, 2026: $10.57Oct 29, 2026: $10.81Oct 30, 2026: $10.78Nov 2, 2026: $10.98Nov 3, 2026: $10.78Nov 4, 2026: $11.04Nov 5, 2026: $10.89Nov 6, 2026: $11.17Nov 9, 2026: $11.29Nov 10, 2026: $11.42Nov 11, 2026: $11.40Nov 12, 2026: $11.18Nov 13, 2026: $11.08
Aug 13, 2026Low $10.08 · High $11.98Nov 13, 2026
Nov 13, 2025: $11.96Nov 14, 2025: $11.88Nov 17, 2025: $11.64Nov 18, 2025: $11.79Nov 19, 2025: $11.75Nov 20, 2025: $11.91Nov 21, 2025: $12.22Nov 24, 2025: $12.23Nov 25, 2025: $12.43Nov 26, 2025: $12.53Nov 28, 2025: $12.65Dec 1, 2025: $12.55Dec 2, 2025: $12.69Dec 3, 2025: $12.89Dec 4, 2025: $12.94Dec 5, 2025: $12.97Dec 8, 2025: $12.98Dec 9, 2025: $13.03Dec 10, 2025: $13.13Dec 11, 2025: $13.03Dec 12, 2025: $13.02Dec 15, 2025: $12.77Dec 16, 2025: $12.81Dec 17, 2025: $12.80Dec 18, 2025: $12.80Dec 19, 2025: $12.52Dec 22, 2025: $12.54Dec 23, 2025: $12.47Dec 24, 2025: $12.55Dec 26, 2025: $12.63Dec 29, 2025: $12.65Dec 30, 2025: $12.71Dec 31, 2025: $12.49Jan 2, 2026: $12.55Jan 5, 2026: $12.83Jan 6, 2026: $12.66Jan 7, 2026: $12.29Jan 8, 2026: $12.66Jan 9, 2026: $12.70Jan 12, 2026: $12.67Jan 13, 2026: $12.53Jan 14, 2026: $12.81Jan 15, 2026: $12.93Jan 16, 2026: $12.86Jan 20, 2026: $12.74Jan 21, 2026: $12.88Jan 22, 2026: $12.87Jan 23, 2026: $12.80Jan 26, 2026: $12.54Jan 27, 2026: $12.46Jan 28, 2026: $12.38Jan 29, 2026: $12.33Jan 30, 2026: $12.25Feb 2, 2026: $12.08Feb 3, 2026: $11.78Feb 4, 2026: $12.19Feb 5, 2026: $11.99Feb 6, 2026: $11.98Feb 9, 2026: $12.18Feb 10, 2026: $12.23Feb 11, 2026: $12.17Feb 12, 2026: $12.07Feb 13, 2026: $11.92Feb 17, 2026: $11.75Feb 18, 2026: $11.79Feb 19, 2026: $11.64Feb 20, 2026: $11.54Feb 23, 2026: $11.10Feb 24, 2026: $11.45Feb 25, 2026: $11.37Feb 26, 2026: $11.58Feb 27, 2026: $11.12Mar 2, 2026: $11.16Mar 3, 2026: $11.12Mar 4, 2026: $11.22Mar 5, 2026: $11.30Mar 6, 2026: $11.02Mar 9, 2026: $10.87Mar 10, 2026: $10.95Mar 11, 2026: $11.07Mar 12, 2026: $10.86Mar 13, 2026: $10.75Mar 16, 2026: $10.70Mar 17, 2026: $11.13Mar 18, 2026: $11.13Mar 19, 2026: $11.17Mar 20, 2026: $10.97Mar 23, 2026: $11.26Mar 24, 2026: $11.21Mar 25, 2026: $11.29Mar 26, 2026: $11.20Mar 27, 2026: $10.97Mar 30, 2026: $11.29Mar 31, 2026: $10.94Apr 1, 2026: $10.86Apr 2, 2026: $10.96Apr 6, 2026: $11.04Apr 7, 2026: $10.97Apr 8, 2026: $10.97Apr 9, 2026: $10.83Apr 10, 2026: $10.93Apr 13, 2026: $11.06Apr 14, 2026: $11.44Apr 15, 2026: $11.77Apr 16, 2026: $11.57Apr 17, 2026: $11.82Apr 20, 2026: $11.91Apr 21, 2026: $11.69Apr 22, 2026: $11.85Apr 23, 2026: $11.48Apr 24, 2026: $11.49Apr 27, 2026: $11.35Apr 28, 2026: $11.54Apr 29, 2026: $11.44Apr 30, 2026: $11.86May 1, 2026: $11.96May 4, 2026: $12.04May 5, 2026: $12.09May 6, 2026: $11.88May 7, 2026: $11.78May 8, 2026: $11.52May 11, 2026: $11.38May 12, 2026: $11.25May 13, 2026: $11.12May 14, 2026: $11.21May 15, 2026: $11.20May 18, 2026: $10.92May 19, 2026: $10.86May 20, 2026: $10.93May 21, 2026: $10.79May 22, 2026: $10.68May 26, 2026: $10.76May 27, 2026: $10.88May 28, 2026: $10.92May 29, 2026: $10.81Jun 1, 2026: $11.01Jun 2, 2026: $10.96Jun 3, 2026: $10.58Jun 4, 2026: $10.79Jun 5, 2026: $10.64Jun 8, 2026: $10.60Jun 9, 2026: $10.78Jun 10, 2026: $10.98Jun 11, 2026: $10.90Jun 12, 2026: $10.98Jun 15, 2026: $10.96Jun 16, 2026: $11.05Jun 17, 2026: $10.86Jun 18, 2026: $10.95Jun 22, 2026: $10.73Jun 23, 2026: $10.72Jun 24, 2026: $10.55Jun 25, 2026: $10.53Jun 26, 2026: $10.81Jun 29, 2026: $10.86Jun 30, 2026: $10.53Jul 1, 2026: $10.94Jul 2, 2026: $10.89Jul 6, 2026: $10.53Jul 7, 2026: $10.39Jul 8, 2026: $10.40Jul 9, 2026: $10.38Jul 10, 2026: $10.53Jul 13, 2026: $10.48Jul 14, 2026: $10.42Jul 15, 2026: $10.60Jul 16, 2026: $10.70Jul 17, 2026: $10.45Jul 20, 2026: $10.36Jul 21, 2026: $10.44Jul 22, 2026: $10.32Jul 23, 2026: $10.01Jul 24, 2026: $10.04Jul 27, 2026: $10.21Jul 28, 2026: $10.34Jul 29, 2026: $10.19Jul 30, 2026: $10.10Jul 31, 2026: $9.99Aug 3, 2026: $10.26Aug 4, 2026: $10.49Aug 5, 2026: $10.28Aug 6, 2026: $10.66Aug 7, 2026: $11.02Aug 10, 2026: $11.14Aug 11, 2026: $11.17Aug 12, 2026: $11.10Aug 13, 2026: $11.37Aug 14, 2026: $11.35Aug 17, 2026: $11.26Aug 18, 2026: $11.21Aug 19, 2026: $11.33Aug 20, 2026: $11.33Aug 21, 2026: $11.35Aug 24, 2026: $11.45Aug 25, 2026: $11.41Aug 26, 2026: $11.33Aug 27, 2026: $11.66Aug 28, 2026: $11.78Aug 31, 2026: $11.98Sep 1, 2026: $11.55Sep 2, 2026: $11.56Sep 3, 2026: $11.57Sep 4, 2026: $11.69Sep 8, 2026: $11.49Sep 9, 2026: $11.44Sep 10, 2026: $11.38Sep 11, 2026: $11.37Sep 14, 2026: $11.37Sep 15, 2026: $11.46Sep 16, 2026: $11.39Sep 17, 2026: $11.63Sep 18, 2026: $11.41Sep 21, 2026: $11.52Sep 22, 2026: $11.47Sep 23, 2026: $11.22Sep 24, 2026: $11.15Sep 25, 2026: $11.25Sep 28, 2026: $11.20Sep 29, 2026: $11.10Sep 30, 2026: $10.69Oct 1, 2026: $10.77Oct 2, 2026: $10.65Oct 5, 2026: $10.56Oct 6, 2026: $10.50Oct 7, 2026: $10.40Oct 8, 2026: $10.54Oct 9, 2026: $10.42Oct 12, 2026: $10.53Oct 13, 2026: $10.48Oct 14, 2026: $10.38Oct 15, 2026: $10.66Oct 16, 2026: $10.39Oct 19, 2026: $10.25Oct 20, 2026: $10.13Oct 21, 2026: $10.08Oct 22, 2026: $10.28Oct 23, 2026: $10.22Oct 26, 2026: $10.26Oct 27, 2026: $10.49Oct 28, 2026: $10.57Oct 29, 2026: $10.81Oct 30, 2026: $10.78Nov 2, 2026: $10.98Nov 3, 2026: $10.78Nov 4, 2026: $11.04Nov 5, 2026: $10.89Nov 6, 2026: $11.17Nov 9, 2026: $11.29Nov 10, 2026: $11.42Nov 11, 2026: $11.40Nov 12, 2026: $11.18Nov 13, 2026: $11.08
Nov 13, 2025Low $9.99 · High $13.13Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.