Latest 10-Q

What changed in C1 Fund Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What C1 Fund Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.13−$0.06 (−2.52%) Nov 13 close
Oct 13, 2026: $2.80Oct 14, 2026: $2.63Oct 15, 2026: $2.66Oct 16, 2026: $2.69Oct 19, 2026: $2.61Oct 20, 2026: $2.73Oct 21, 2026: $2.78Oct 22, 2026: $2.63Oct 23, 2026: $2.59Oct 26, 2026: $2.58Oct 27, 2026: $2.62Oct 28, 2026: $2.69Oct 29, 2026: $2.59Oct 30, 2026: $2.48Nov 2, 2026: $2.40Nov 3, 2026: $2.42Nov 4, 2026: $2.37Nov 5, 2026: $2.27Nov 6, 2026: $2.20Nov 9, 2026: $2.20Nov 10, 2026: $2.15Nov 11, 2026: $2.21Nov 12, 2026: $2.18Nov 13, 2026: $2.13
Oct 13, 2026Low $2.13 · High $2.80Nov 13, 2026
Aug 13, 2026: $2.88Aug 14, 2026: $2.70Aug 17, 2026: $2.71Aug 18, 2026: $2.18Aug 19, 2026: $2.35Aug 20, 2026: $2.41Aug 21, 2026: $2.54Aug 24, 2026: $2.46Aug 25, 2026: $2.73Aug 26, 2026: $2.78Aug 27, 2026: $2.85Aug 28, 2026: $2.77Aug 31, 2026: $2.87Sep 1, 2026: $2.73Sep 2, 2026: $2.84Sep 3, 2026: $3.08Sep 4, 2026: $3.17Sep 8, 2026: $3.08Sep 9, 2026: $3.09Sep 10, 2026: $3.11Sep 11, 2026: $3.18Sep 14, 2026: $3.15Sep 15, 2026: $3.08Sep 16, 2026: $2.90Sep 17, 2026: $2.97Sep 18, 2026: $3.08Sep 21, 2026: $3.34Sep 22, 2026: $3.25Sep 23, 2026: $3.17Sep 24, 2026: $3.00Sep 25, 2026: $3.10Sep 28, 2026: $2.99Sep 29, 2026: $3.01Sep 30, 2026: $3.00Oct 1, 2026: $3.03Oct 2, 2026: $3.05Oct 5, 2026: $2.99Oct 6, 2026: $2.91Oct 7, 2026: $2.89Oct 8, 2026: $2.69Oct 9, 2026: $2.65Oct 12, 2026: $2.65Oct 13, 2026: $2.80Oct 14, 2026: $2.63Oct 15, 2026: $2.66Oct 16, 2026: $2.69Oct 19, 2026: $2.61Oct 20, 2026: $2.73Oct 21, 2026: $2.78Oct 22, 2026: $2.63Oct 23, 2026: $2.59Oct 26, 2026: $2.58Oct 27, 2026: $2.62Oct 28, 2026: $2.69Oct 29, 2026: $2.59Oct 30, 2026: $2.48Nov 2, 2026: $2.40Nov 3, 2026: $2.42Nov 4, 2026: $2.37Nov 5, 2026: $2.27Nov 6, 2026: $2.20Nov 9, 2026: $2.20Nov 10, 2026: $2.15Nov 11, 2026: $2.21Nov 12, 2026: $2.18Nov 13, 2026: $2.13
Aug 13, 2026Low $2.13 · High $3.34Nov 13, 2026
Nov 13, 2025: $6.65Nov 14, 2025: $6.60Nov 17, 2025: $6.42Nov 18, 2025: $6.32Nov 19, 2025: $6.42Nov 20, 2025: $5.83Nov 21, 2025: $5.30Nov 24, 2025: $5.35Nov 25, 2025: $5.38Nov 26, 2025: $5.42Nov 28, 2025: $5.60Dec 1, 2025: $5.33Dec 2, 2025: $5.35Dec 3, 2025: $5.40Dec 4, 2025: $5.37Dec 5, 2025: $5.36Dec 8, 2025: $5.35Dec 9, 2025: $5.10Dec 10, 2025: $5.17Dec 11, 2025: $5.10Dec 12, 2025: $5.04Dec 15, 2025: $4.93Dec 16, 2025: $4.84Dec 17, 2025: $4.76Dec 18, 2025: $4.85Dec 19, 2025: $4.88Dec 22, 2025: $4.87Dec 23, 2025: $4.82Dec 24, 2025: $4.80Dec 26, 2025: $5.00Dec 29, 2025: $4.99Dec 30, 2025: $4.92Dec 31, 2025: $4.90Jan 2, 2026: $5.09Jan 5, 2026: $5.07Jan 6, 2026: $5.02Jan 7, 2026: $4.87Jan 8, 2026: $4.81Jan 9, 2026: $4.83Jan 12, 2026: $4.84Jan 13, 2026: $4.82Jan 14, 2026: $5.05Jan 15, 2026: $5.01Jan 16, 2026: $4.98Jan 20, 2026: $4.87Jan 21, 2026: $4.97Jan 22, 2026: $4.97Jan 23, 2026: $4.95Jan 26, 2026: $4.90Jan 27, 2026: $4.92Jan 28, 2026: $4.93Jan 29, 2026: $4.78Jan 30, 2026: $4.74Feb 2, 2026: $4.57Feb 3, 2026: $4.45Feb 4, 2026: $4.58Feb 5, 2026: $4.02Feb 6, 2026: $4.36Feb 9, 2026: $4.25Feb 10, 2026: $4.16Feb 11, 2026: $4.15Feb 12, 2026: $4.05Feb 13, 2026: $4.16Feb 17, 2026: $4.00Feb 18, 2026: $3.94Feb 19, 2026: $3.93Feb 20, 2026: $4.05Feb 23, 2026: $3.91Feb 24, 2026: $3.87Feb 25, 2026: $4.05Feb 26, 2026: $4.01Feb 27, 2026: $3.89Mar 2, 2026: $3.86Mar 3, 2026: $3.69Mar 4, 2026: $3.92Mar 5, 2026: $3.89Mar 6, 2026: $3.80Mar 9, 2026: $3.90Mar 10, 2026: $3.96Mar 11, 2026: $3.93Mar 12, 2026: $3.80Mar 13, 2026: $3.93Mar 16, 2026: $4.00Mar 17, 2026: $4.10Mar 18, 2026: $4.05Mar 19, 2026: $4.02Mar 20, 2026: $3.98Mar 23, 2026: $3.96Mar 24, 2026: $3.92Mar 25, 2026: $4.01Mar 26, 2026: $3.89Mar 27, 2026: $3.74Mar 30, 2026: $3.74Mar 31, 2026: $3.85Apr 1, 2026: $3.80Apr 2, 2026: $3.77Apr 6, 2026: $3.75Apr 7, 2026: $3.71Apr 8, 2026: $3.71Apr 9, 2026: $3.70Apr 10, 2026: $3.64Apr 13, 2026: $3.67Apr 14, 2026: $3.68Apr 15, 2026: $3.72Apr 16, 2026: $3.76Apr 17, 2026: $3.80Apr 20, 2026: $3.82Apr 21, 2026: $3.82Apr 22, 2026: $4.08Apr 23, 2026: $3.94Apr 24, 2026: $3.83Apr 27, 2026: $3.79Apr 28, 2026: $3.71Apr 29, 2026: $3.69Apr 30, 2026: $3.71May 1, 2026: $3.75May 4, 2026: $3.69May 5, 2026: $3.67May 6, 2026: $3.63May 7, 2026: $3.52May 8, 2026: $3.48May 11, 2026: $3.50May 12, 2026: $3.30May 13, 2026: $3.34May 14, 2026: $3.62May 15, 2026: $3.51May 18, 2026: $3.47May 19, 2026: $3.36May 20, 2026: $3.59May 21, 2026: $3.62May 22, 2026: $3.60May 26, 2026: $3.59May 27, 2026: $3.58May 28, 2026: $3.53May 29, 2026: $3.51Jun 1, 2026: $3.15Jun 2, 2026: $3.12Jun 3, 2026: $3.07Jun 4, 2026: $3.18Jun 5, 2026: $2.96Jun 8, 2026: $3.16Jun 9, 2026: $3.12Jun 10, 2026: $3.15Jun 11, 2026: $3.14Jun 12, 2026: $3.12Jun 15, 2026: $3.34Jun 16, 2026: $3.45Jun 17, 2026: $3.44Jun 18, 2026: $3.45Jun 22, 2026: $3.42Jun 23, 2026: $3.39Jun 24, 2026: $3.25Jun 25, 2026: $3.01Jun 26, 2026: $2.94Jun 29, 2026: $2.91Jun 30, 2026: $3.03Jul 1, 2026: $3.04Jul 2, 2026: $3.12Jul 6, 2026: $3.17Jul 7, 2026: $3.29Jul 8, 2026: $3.40Jul 9, 2026: $3.38Jul 10, 2026: $3.37Jul 13, 2026: $3.31Jul 14, 2026: $3.40Jul 15, 2026: $3.43Jul 16, 2026: $3.42Jul 17, 2026: $3.39Jul 20, 2026: $3.41Jul 21, 2026: $3.43Jul 22, 2026: $3.51Jul 23, 2026: $3.44Jul 24, 2026: $3.41Jul 27, 2026: $3.38Jul 28, 2026: $3.25Jul 29, 2026: $3.17Jul 30, 2026: $3.14Jul 31, 2026: $3.01Aug 3, 2026: $3.06Aug 4, 2026: $3.03Aug 5, 2026: $2.98Aug 6, 2026: $2.91Aug 7, 2026: $2.85Aug 10, 2026: $2.84Aug 11, 2026: $2.85Aug 12, 2026: $2.88Aug 13, 2026: $2.88Aug 14, 2026: $2.70Aug 17, 2026: $2.71Aug 18, 2026: $2.18Aug 19, 2026: $2.35Aug 20, 2026: $2.41Aug 21, 2026: $2.54Aug 24, 2026: $2.46Aug 25, 2026: $2.73Aug 26, 2026: $2.78Aug 27, 2026: $2.85Aug 28, 2026: $2.77Aug 31, 2026: $2.87Sep 1, 2026: $2.73Sep 2, 2026: $2.84Sep 3, 2026: $3.08Sep 4, 2026: $3.17Sep 8, 2026: $3.08Sep 9, 2026: $3.09Sep 10, 2026: $3.11Sep 11, 2026: $3.18Sep 14, 2026: $3.15Sep 15, 2026: $3.08Sep 16, 2026: $2.90Sep 17, 2026: $2.97Sep 18, 2026: $3.08Sep 21, 2026: $3.34Sep 22, 2026: $3.25Sep 23, 2026: $3.17Sep 24, 2026: $3.00Sep 25, 2026: $3.10Sep 28, 2026: $2.99Sep 29, 2026: $3.01Sep 30, 2026: $3.00Oct 1, 2026: $3.03Oct 2, 2026: $3.05Oct 5, 2026: $2.99Oct 6, 2026: $2.91Oct 7, 2026: $2.89Oct 8, 2026: $2.69Oct 9, 2026: $2.65Oct 12, 2026: $2.65Oct 13, 2026: $2.80Oct 14, 2026: $2.63Oct 15, 2026: $2.66Oct 16, 2026: $2.69Oct 19, 2026: $2.61Oct 20, 2026: $2.73Oct 21, 2026: $2.78Oct 22, 2026: $2.63Oct 23, 2026: $2.59Oct 26, 2026: $2.58Oct 27, 2026: $2.62Oct 28, 2026: $2.69Oct 29, 2026: $2.59Oct 30, 2026: $2.48Nov 2, 2026: $2.40Nov 3, 2026: $2.42Nov 4, 2026: $2.37Nov 5, 2026: $2.27Nov 6, 2026: $2.20Nov 9, 2026: $2.20Nov 10, 2026: $2.15Nov 11, 2026: $2.21Nov 12, 2026: $2.18Nov 13, 2026: $2.13
Nov 13, 2025Low $2.13 · High $6.65Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.