Latest 10-Q

What changed in CF Bankshares Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What CF Bankshares Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$35.39+$0.07 (+0.20%) Nov 13 close
Oct 13, 2026: $34.11Oct 14, 2026: $33.77Oct 15, 2026: $33.56Oct 16, 2026: $33.50Oct 19, 2026: $33.51Oct 20, 2026: $33.53Oct 21, 2026: $33.55Oct 22, 2026: $34.57Oct 23, 2026: $34.48Oct 26, 2026: $34.34Oct 27, 2026: $34.60Oct 28, 2026: $34.53Oct 29, 2026: $34.62Oct 30, 2026: $34.15Nov 2, 2026: $35.00Nov 3, 2026: $35.10Nov 4, 2026: $35.56Nov 5, 2026: $34.59Nov 6, 2026: $34.99Nov 9, 2026: $35.15Nov 10, 2026: $35.19Nov 11, 2026: $35.30Nov 12, 2026: $35.32Nov 13, 2026: $35.39
Oct 13, 2026Low $33.50 · High $35.56Nov 13, 2026
Aug 13, 2026: $36.13Aug 14, 2026: $36.05Aug 17, 2026: $35.92Aug 18, 2026: $35.70Aug 19, 2026: $34.68Aug 20, 2026: $34.52Aug 21, 2026: $34.60Aug 24, 2026: $34.77Aug 25, 2026: $34.66Aug 26, 2026: $34.59Aug 27, 2026: $34.48Aug 28, 2026: $34.72Aug 31, 2026: $34.56Sep 1, 2026: $34.65Sep 2, 2026: $35.06Sep 3, 2026: $35.17Sep 4, 2026: $35.70Sep 8, 2026: $35.73Sep 9, 2026: $35.58Sep 10, 2026: $35.45Sep 11, 2026: $35.18Sep 14, 2026: $35.29Sep 15, 2026: $35.33Sep 16, 2026: $34.86Sep 17, 2026: $34.84Sep 18, 2026: $34.50Sep 21, 2026: $34.46Sep 22, 2026: $34.40Sep 23, 2026: $33.91Sep 24, 2026: $34.11Sep 25, 2026: $34.51Sep 28, 2026: $34.25Sep 29, 2026: $34.13Sep 30, 2026: $33.92Oct 1, 2026: $33.88Oct 2, 2026: $34.42Oct 5, 2026: $34.55Oct 6, 2026: $34.60Oct 7, 2026: $34.11Oct 8, 2026: $34.55Oct 9, 2026: $33.84Oct 12, 2026: $33.98Oct 13, 2026: $34.11Oct 14, 2026: $33.77Oct 15, 2026: $33.56Oct 16, 2026: $33.50Oct 19, 2026: $33.51Oct 20, 2026: $33.53Oct 21, 2026: $33.55Oct 22, 2026: $34.57Oct 23, 2026: $34.48Oct 26, 2026: $34.34Oct 27, 2026: $34.60Oct 28, 2026: $34.53Oct 29, 2026: $34.62Oct 30, 2026: $34.15Nov 2, 2026: $35.00Nov 3, 2026: $35.10Nov 4, 2026: $35.56Nov 5, 2026: $34.59Nov 6, 2026: $34.99Nov 9, 2026: $35.15Nov 10, 2026: $35.19Nov 11, 2026: $35.30Nov 12, 2026: $35.32Nov 13, 2026: $35.39
Aug 13, 2026Low $33.50 · High $36.13Nov 13, 2026
Nov 13, 2025: $22.71Nov 14, 2025: $22.74Nov 17, 2025: $22.78Nov 18, 2025: $22.93Nov 19, 2025: $22.86Nov 20, 2025: $23.46Nov 21, 2025: $23.91Nov 24, 2025: $23.96Nov 25, 2025: $23.99Nov 26, 2025: $23.88Nov 28, 2025: $23.91Dec 1, 2025: $23.75Dec 2, 2025: $23.75Dec 3, 2025: $23.75Dec 4, 2025: $23.78Dec 5, 2025: $23.74Dec 8, 2025: $23.75Dec 9, 2025: $23.76Dec 10, 2025: $23.76Dec 11, 2025: $23.80Dec 12, 2025: $23.80Dec 15, 2025: $23.93Dec 16, 2025: $24.36Dec 17, 2025: $25.95Dec 18, 2025: $26.39Dec 19, 2025: $26.87Dec 22, 2025: $26.06Dec 23, 2025: $25.85Dec 24, 2025: $26.05Dec 26, 2025: $25.88Dec 29, 2025: $25.07Dec 30, 2025: $25.01Dec 31, 2025: $24.95Jan 2, 2026: $24.52Jan 5, 2026: $24.81Jan 6, 2026: $25.54Jan 7, 2026: $25.48Jan 8, 2026: $26.75Jan 9, 2026: $27.04Jan 12, 2026: $26.86Jan 13, 2026: $26.91Jan 14, 2026: $27.01Jan 15, 2026: $28.13Jan 16, 2026: $27.94Jan 20, 2026: $27.91Jan 21, 2026: $29.42Jan 22, 2026: $29.33Jan 23, 2026: $28.66Jan 26, 2026: $28.83Jan 27, 2026: $28.91Jan 28, 2026: $28.62Jan 29, 2026: $28.95Jan 30, 2026: $29.11Feb 2, 2026: $30.58Feb 3, 2026: $31.03Feb 4, 2026: $31.52Feb 5, 2026: $32.25Feb 6, 2026: $33.31Feb 9, 2026: $32.88Feb 10, 2026: $32.48Feb 11, 2026: $31.95Feb 12, 2026: $31.56Feb 13, 2026: $31.81Feb 17, 2026: $32.01Feb 18, 2026: $31.48Feb 19, 2026: $31.18Feb 20, 2026: $31.85Feb 23, 2026: $30.53Feb 24, 2026: $30.33Feb 25, 2026: $30.99Feb 26, 2026: $30.92Feb 27, 2026: $30.22Mar 2, 2026: $30.34Mar 3, 2026: $30.11Mar 4, 2026: $30.29Mar 5, 2026: $29.65Mar 6, 2026: $29.28Mar 9, 2026: $29.28Mar 10, 2026: $29.53Mar 11, 2026: $29.24Mar 12, 2026: $28.86Mar 13, 2026: $28.53Mar 16, 2026: $28.72Mar 17, 2026: $28.55Mar 18, 2026: $27.33Mar 19, 2026: $27.71Mar 20, 2026: $27.24Mar 23, 2026: $28.07Mar 24, 2026: $28.22Mar 25, 2026: $28.27Mar 26, 2026: $28.01Mar 27, 2026: $27.65Mar 30, 2026: $27.80Mar 31, 2026: $27.91Apr 1, 2026: $28.02Apr 2, 2026: $28.00Apr 6, 2026: $28.56Apr 7, 2026: $28.57Apr 8, 2026: $29.20Apr 9, 2026: $29.86Apr 10, 2026: $29.49Apr 13, 2026: $29.36Apr 14, 2026: $29.16Apr 15, 2026: $28.93Apr 16, 2026: $28.59Apr 17, 2026: $29.74Apr 20, 2026: $29.80Apr 21, 2026: $29.48Apr 22, 2026: $29.46Apr 23, 2026: $29.42Apr 24, 2026: $29.41Apr 27, 2026: $29.65Apr 28, 2026: $29.65Apr 29, 2026: $29.32Apr 30, 2026: $29.30May 1, 2026: $29.16May 4, 2026: $27.77May 5, 2026: $27.35May 6, 2026: $26.75May 7, 2026: $27.36May 8, 2026: $27.43May 11, 2026: $26.76May 12, 2026: $26.94May 13, 2026: $26.79May 14, 2026: $27.13May 15, 2026: $27.21May 18, 2026: $27.41May 19, 2026: $27.15May 20, 2026: $27.51May 21, 2026: $27.81May 22, 2026: $27.91May 26, 2026: $28.16May 27, 2026: $28.70May 28, 2026: $28.70May 29, 2026: $28.52Jun 1, 2026: $28.44Jun 2, 2026: $28.81Jun 3, 2026: $28.37Jun 4, 2026: $28.84Jun 5, 2026: $29.31Jun 8, 2026: $29.90Jun 9, 2026: $30.10Jun 10, 2026: $30.15Jun 11, 2026: $30.25Jun 12, 2026: $31.26Jun 15, 2026: $30.56Jun 16, 2026: $30.47Jun 17, 2026: $29.87Jun 18, 2026: $30.00Jun 22, 2026: $30.10Jun 23, 2026: $30.70Jun 24, 2026: $31.16Jun 25, 2026: $31.51Jun 26, 2026: $31.40Jun 29, 2026: $31.41Jun 30, 2026: $32.77Jul 1, 2026: $32.90Jul 2, 2026: $31.84Jul 6, 2026: $31.51Jul 7, 2026: $31.64Jul 8, 2026: $31.09Jul 9, 2026: $31.37Jul 10, 2026: $31.74Jul 13, 2026: $32.08Jul 14, 2026: $32.40Jul 15, 2026: $32.86Jul 16, 2026: $33.26Jul 17, 2026: $33.12Jul 20, 2026: $33.15Jul 21, 2026: $33.01Jul 22, 2026: $32.66Jul 23, 2026: $32.67Jul 24, 2026: $33.44Jul 27, 2026: $34.01Jul 28, 2026: $36.06Jul 29, 2026: $36.31Jul 30, 2026: $35.82Jul 31, 2026: $35.56Aug 3, 2026: $35.63Aug 4, 2026: $35.60Aug 5, 2026: $35.41Aug 6, 2026: $36.20Aug 7, 2026: $35.97Aug 10, 2026: $35.27Aug 11, 2026: $35.56Aug 12, 2026: $35.77Aug 13, 2026: $36.13Aug 14, 2026: $36.05Aug 17, 2026: $35.92Aug 18, 2026: $35.70Aug 19, 2026: $34.68Aug 20, 2026: $34.52Aug 21, 2026: $34.60Aug 24, 2026: $34.77Aug 25, 2026: $34.66Aug 26, 2026: $34.59Aug 27, 2026: $34.48Aug 28, 2026: $34.72Aug 31, 2026: $34.56Sep 1, 2026: $34.65Sep 2, 2026: $35.06Sep 3, 2026: $35.17Sep 4, 2026: $35.70Sep 8, 2026: $35.73Sep 9, 2026: $35.58Sep 10, 2026: $35.45Sep 11, 2026: $35.18Sep 14, 2026: $35.29Sep 15, 2026: $35.33Sep 16, 2026: $34.86Sep 17, 2026: $34.84Sep 18, 2026: $34.50Sep 21, 2026: $34.46Sep 22, 2026: $34.40Sep 23, 2026: $33.91Sep 24, 2026: $34.11Sep 25, 2026: $34.51Sep 28, 2026: $34.25Sep 29, 2026: $34.13Sep 30, 2026: $33.92Oct 1, 2026: $33.88Oct 2, 2026: $34.42Oct 5, 2026: $34.55Oct 6, 2026: $34.60Oct 7, 2026: $34.11Oct 8, 2026: $34.55Oct 9, 2026: $33.84Oct 12, 2026: $33.98Oct 13, 2026: $34.11Oct 14, 2026: $33.77Oct 15, 2026: $33.56Oct 16, 2026: $33.50Oct 19, 2026: $33.51Oct 20, 2026: $33.53Oct 21, 2026: $33.55Oct 22, 2026: $34.57Oct 23, 2026: $34.48Oct 26, 2026: $34.34Oct 27, 2026: $34.60Oct 28, 2026: $34.53Oct 29, 2026: $34.62Oct 30, 2026: $34.15Nov 2, 2026: $35.00Nov 3, 2026: $35.10Nov 4, 2026: $35.56Nov 5, 2026: $34.59Nov 6, 2026: $34.99Nov 9, 2026: $35.15Nov 10, 2026: $35.19Nov 11, 2026: $35.30Nov 12, 2026: $35.32Nov 13, 2026: $35.39
Nov 13, 2025Low $22.71 · High $36.31Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.