Latest 10-Q

What changed in CEVA, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What CEVA, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$25.59−$0.73 (−2.77%) Nov 13 close
Oct 13, 2026: $30.86Oct 14, 2026: $29.23Oct 15, 2026: $29.25Oct 16, 2026: $27.50Oct 19, 2026: $28.78Oct 20, 2026: $28.88Oct 21, 2026: $29.78Oct 22, 2026: $28.20Oct 23, 2026: $28.62Oct 26, 2026: $29.41Oct 27, 2026: $31.37Oct 28, 2026: $32.37Oct 29, 2026: $32.15Oct 30, 2026: $29.52Nov 2, 2026: $28.10Nov 3, 2026: $29.24Nov 4, 2026: $28.02Nov 5, 2026: $24.56Nov 6, 2026: $27.10Nov 9, 2026: $24.84Nov 10, 2026: $24.45Nov 11, 2026: $26.94Nov 12, 2026: $26.32Nov 13, 2026: $25.59
Oct 13, 2026Low $24.45 · High $32.37Nov 13, 2026
Aug 13, 2026: $30.37Aug 14, 2026: $33.28Aug 17, 2026: $32.71Aug 18, 2026: $29.67Aug 19, 2026: $29.90Aug 20, 2026: $28.13Aug 21, 2026: $27.99Aug 24, 2026: $26.68Aug 25, 2026: $27.08Aug 26, 2026: $27.63Aug 27, 2026: $28.42Aug 28, 2026: $27.12Aug 31, 2026: $27.05Sep 1, 2026: $26.23Sep 2, 2026: $26.25Sep 3, 2026: $26.44Sep 4, 2026: $26.95Sep 8, 2026: $28.24Sep 9, 2026: $28.10Sep 10, 2026: $27.96Sep 11, 2026: $29.01Sep 14, 2026: $27.78Sep 15, 2026: $27.91Sep 16, 2026: $27.81Sep 17, 2026: $29.83Sep 18, 2026: $30.27Sep 21, 2026: $32.25Sep 22, 2026: $33.36Sep 23, 2026: $33.62Sep 24, 2026: $34.46Sep 25, 2026: $36.20Sep 28, 2026: $34.69Sep 29, 2026: $34.48Sep 30, 2026: $35.33Oct 1, 2026: $35.52Oct 2, 2026: $37.10Oct 5, 2026: $36.66Oct 6, 2026: $36.17Oct 7, 2026: $35.48Oct 8, 2026: $33.66Oct 9, 2026: $33.49Oct 12, 2026: $31.75Oct 13, 2026: $30.86Oct 14, 2026: $29.23Oct 15, 2026: $29.25Oct 16, 2026: $27.50Oct 19, 2026: $28.78Oct 20, 2026: $28.88Oct 21, 2026: $29.78Oct 22, 2026: $28.20Oct 23, 2026: $28.62Oct 26, 2026: $29.41Oct 27, 2026: $31.37Oct 28, 2026: $32.37Oct 29, 2026: $32.15Oct 30, 2026: $29.52Nov 2, 2026: $28.10Nov 3, 2026: $29.24Nov 4, 2026: $28.02Nov 5, 2026: $24.56Nov 6, 2026: $27.10Nov 9, 2026: $24.84Nov 10, 2026: $24.45Nov 11, 2026: $26.94Nov 12, 2026: $26.32Nov 13, 2026: $25.59
Aug 13, 2026Low $24.45 · High $37.10Nov 13, 2026
Nov 13, 2025: $24.96Nov 14, 2025: $24.57Nov 17, 2025: $23.58Nov 18, 2025: $20.16Nov 19, 2025: $18.83Nov 20, 2025: $18.63Nov 21, 2025: $19.00Nov 24, 2025: $19.81Nov 25, 2025: $20.24Nov 26, 2025: $20.61Nov 28, 2025: $21.59Dec 1, 2025: $21.19Dec 2, 2025: $21.28Dec 3, 2025: $22.07Dec 4, 2025: $22.73Dec 5, 2025: $23.00Dec 8, 2025: $22.17Dec 9, 2025: $22.90Dec 10, 2025: $23.31Dec 11, 2025: $23.48Dec 12, 2025: $21.83Dec 15, 2025: $21.38Dec 16, 2025: $21.24Dec 17, 2025: $20.39Dec 18, 2025: $20.64Dec 19, 2025: $21.23Dec 22, 2025: $21.61Dec 23, 2025: $21.97Dec 24, 2025: $21.82Dec 26, 2025: $21.67Dec 29, 2025: $21.51Dec 30, 2025: $21.77Dec 31, 2025: $21.52Jan 2, 2026: $22.42Jan 5, 2026: $23.15Jan 6, 2026: $23.71Jan 7, 2026: $23.35Jan 8, 2026: $22.77Jan 9, 2026: $22.79Jan 12, 2026: $23.27Jan 13, 2026: $23.33Jan 14, 2026: $22.64Jan 15, 2026: $22.30Jan 16, 2026: $22.93Jan 20, 2026: $22.51Jan 21, 2026: $23.60Jan 22, 2026: $23.26Jan 23, 2026: $23.23Jan 26, 2026: $22.05Jan 27, 2026: $22.47Jan 28, 2026: $22.51Jan 29, 2026: $22.17Jan 30, 2026: $21.09Feb 2, 2026: $21.08Feb 3, 2026: $20.70Feb 4, 2026: $20.67Feb 5, 2026: $20.94Feb 6, 2026: $22.54Feb 9, 2026: $22.95Feb 10, 2026: $23.10Feb 11, 2026: $23.68Feb 12, 2026: $22.55Feb 13, 2026: $22.67Feb 17, 2026: $20.45Feb 18, 2026: $20.09Feb 19, 2026: $19.67Feb 20, 2026: $19.46Feb 23, 2026: $18.76Feb 24, 2026: $20.13Feb 25, 2026: $21.32Feb 26, 2026: $21.60Feb 27, 2026: $20.86Mar 2, 2026: $21.44Mar 3, 2026: $20.97Mar 4, 2026: $20.54Mar 5, 2026: $19.48Mar 6, 2026: $19.13Mar 9, 2026: $19.69Mar 10, 2026: $19.99Mar 11, 2026: $19.87Mar 12, 2026: $18.40Mar 13, 2026: $18.24Mar 16, 2026: $18.66Mar 17, 2026: $18.50Mar 18, 2026: $18.52Mar 19, 2026: $18.97Mar 20, 2026: $18.57Mar 23, 2026: $18.84Mar 24, 2026: $19.09Mar 25, 2026: $19.42Mar 26, 2026: $18.82Mar 27, 2026: $18.22Mar 30, 2026: $17.21Mar 31, 2026: $18.68Apr 1, 2026: $19.49Apr 2, 2026: $19.64Apr 6, 2026: $19.63Apr 7, 2026: $19.32Apr 8, 2026: $20.67Apr 9, 2026: $20.25Apr 10, 2026: $20.59Apr 13, 2026: $20.91Apr 14, 2026: $21.47Apr 15, 2026: $22.15Apr 16, 2026: $22.35Apr 17, 2026: $23.42Apr 20, 2026: $23.91Apr 21, 2026: $24.67Apr 22, 2026: $24.71Apr 23, 2026: $24.64Apr 24, 2026: $28.87Apr 27, 2026: $27.14Apr 28, 2026: $24.84Apr 29, 2026: $27.36Apr 30, 2026: $30.54May 1, 2026: $32.28May 4, 2026: $32.53May 5, 2026: $33.72May 6, 2026: $34.66May 7, 2026: $33.72May 8, 2026: $36.97May 11, 2026: $36.46May 12, 2026: $37.08May 13, 2026: $38.15May 14, 2026: $37.99May 15, 2026: $36.51May 18, 2026: $36.59May 19, 2026: $36.44May 20, 2026: $38.03May 21, 2026: $38.44May 22, 2026: $39.43May 26, 2026: $41.79May 27, 2026: $40.55May 28, 2026: $41.76May 29, 2026: $39.98Jun 1, 2026: $44.71Jun 2, 2026: $49.61Jun 3, 2026: $50.06Jun 4, 2026: $49.58Jun 5, 2026: $43.58Jun 8, 2026: $45.66Jun 9, 2026: $43.06Jun 10, 2026: $41.08Jun 11, 2026: $45.54Jun 12, 2026: $46.03Jun 15, 2026: $48.45Jun 16, 2026: $45.80Jun 17, 2026: $44.91Jun 18, 2026: $49.72Jun 22, 2026: $48.41Jun 23, 2026: $45.48Jun 24, 2026: $45.04Jun 25, 2026: $43.90Jun 26, 2026: $42.32Jun 29, 2026: $43.03Jun 30, 2026: $47.16Jul 1, 2026: $45.51Jul 2, 2026: $40.42Jul 6, 2026: $44.64Jul 7, 2026: $42.76Jul 8, 2026: $44.56Jul 9, 2026: $46.82Jul 10, 2026: $45.54Jul 13, 2026: $42.71Jul 14, 2026: $43.53Jul 15, 2026: $41.96Jul 16, 2026: $38.52Jul 17, 2026: $37.97Jul 20, 2026: $37.33Jul 21, 2026: $40.72Jul 22, 2026: $40.06Jul 23, 2026: $38.76Jul 24, 2026: $36.35Jul 27, 2026: $35.17Jul 28, 2026: $31.70Jul 29, 2026: $29.84Jul 30, 2026: $32.89Jul 31, 2026: $32.65Aug 3, 2026: $33.27Aug 4, 2026: $36.22Aug 5, 2026: $34.24Aug 6, 2026: $35.59Aug 7, 2026: $38.67Aug 10, 2026: $31.92Aug 11, 2026: $30.83Aug 12, 2026: $30.44Aug 13, 2026: $30.37Aug 14, 2026: $33.28Aug 17, 2026: $32.71Aug 18, 2026: $29.67Aug 19, 2026: $29.90Aug 20, 2026: $28.13Aug 21, 2026: $27.99Aug 24, 2026: $26.68Aug 25, 2026: $27.08Aug 26, 2026: $27.63Aug 27, 2026: $28.42Aug 28, 2026: $27.12Aug 31, 2026: $27.05Sep 1, 2026: $26.23Sep 2, 2026: $26.25Sep 3, 2026: $26.44Sep 4, 2026: $26.95Sep 8, 2026: $28.24Sep 9, 2026: $28.10Sep 10, 2026: $27.96Sep 11, 2026: $29.01Sep 14, 2026: $27.78Sep 15, 2026: $27.91Sep 16, 2026: $27.81Sep 17, 2026: $29.83Sep 18, 2026: $30.27Sep 21, 2026: $32.25Sep 22, 2026: $33.36Sep 23, 2026: $33.62Sep 24, 2026: $34.46Sep 25, 2026: $36.20Sep 28, 2026: $34.69Sep 29, 2026: $34.48Sep 30, 2026: $35.33Oct 1, 2026: $35.52Oct 2, 2026: $37.10Oct 5, 2026: $36.66Oct 6, 2026: $36.17Oct 7, 2026: $35.48Oct 8, 2026: $33.66Oct 9, 2026: $33.49Oct 12, 2026: $31.75Oct 13, 2026: $30.86Oct 14, 2026: $29.23Oct 15, 2026: $29.25Oct 16, 2026: $27.50Oct 19, 2026: $28.78Oct 20, 2026: $28.88Oct 21, 2026: $29.78Oct 22, 2026: $28.20Oct 23, 2026: $28.62Oct 26, 2026: $29.41Oct 27, 2026: $31.37Oct 28, 2026: $32.37Oct 29, 2026: $32.15Oct 30, 2026: $29.52Nov 2, 2026: $28.10Nov 3, 2026: $29.24Nov 4, 2026: $28.02Nov 5, 2026: $24.56Nov 6, 2026: $27.10Nov 9, 2026: $24.84Nov 10, 2026: $24.45Nov 11, 2026: $26.94Nov 12, 2026: $26.32Nov 13, 2026: $25.59
Nov 13, 2025Low $17.21 · High $50.06Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.