Latest 10-Q

What changed in Cantor Equity Partners V, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Cantor Equity Partners V, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.23+$0.02 (+0.20%) Nov 13 close
Oct 13, 2026: $10.22Oct 14, 2026: $10.22Oct 15, 2026: $10.20Oct 16, 2026: $10.20Oct 19, 2026: $10.20Oct 20, 2026: $10.20Oct 21, 2026: $10.20Oct 22, 2026: $10.17Oct 23, 2026: $10.19Oct 26, 2026: $10.19Oct 27, 2026: $10.19Oct 28, 2026: $10.19Oct 29, 2026: $10.21Oct 30, 2026: $10.21Nov 2, 2026: $10.24Nov 3, 2026: $10.24Nov 4, 2026: $10.24Nov 5, 2026: $10.21Nov 6, 2026: $10.21Nov 9, 2026: $10.23Nov 10, 2026: $10.23Nov 11, 2026: $10.23Nov 12, 2026: $10.21Nov 13, 2026: $10.23
Oct 13, 2026Low $10.17 · High $10.24Nov 13, 2026
Aug 13, 2026: $10.37Aug 14, 2026: $10.37Aug 17, 2026: $10.37Aug 18, 2026: $10.37Aug 19, 2026: $10.38Aug 20, 2026: $10.38Aug 21, 2026: $10.39Aug 24, 2026: $10.39Aug 25, 2026: $10.39Aug 26, 2026: $10.39Aug 27, 2026: $10.38Aug 28, 2026: $10.38Aug 31, 2026: $10.38Sep 1, 2026: $10.38Sep 2, 2026: $10.38Sep 3, 2026: $10.38Sep 4, 2026: $10.38Sep 8, 2026: $10.39Sep 9, 2026: $10.39Sep 10, 2026: $10.39Sep 11, 2026: $10.39Sep 14, 2026: $10.34Sep 15, 2026: $10.34Sep 16, 2026: $10.37Sep 17, 2026: $10.36Sep 18, 2026: $10.36Sep 21, 2026: $10.36Sep 22, 2026: $10.36Sep 23, 2026: $10.36Sep 24, 2026: $10.36Sep 25, 2026: $10.36Sep 28, 2026: $10.36Sep 29, 2026: $10.36Sep 30, 2026: $10.30Oct 1, 2026: $10.29Oct 2, 2026: $10.29Oct 5, 2026: $10.27Oct 6, 2026: $10.26Oct 7, 2026: $10.26Oct 8, 2026: $10.26Oct 9, 2026: $10.23Oct 12, 2026: $10.20Oct 13, 2026: $10.22Oct 14, 2026: $10.22Oct 15, 2026: $10.20Oct 16, 2026: $10.20Oct 19, 2026: $10.20Oct 20, 2026: $10.20Oct 21, 2026: $10.20Oct 22, 2026: $10.17Oct 23, 2026: $10.19Oct 26, 2026: $10.19Oct 27, 2026: $10.19Oct 28, 2026: $10.19Oct 29, 2026: $10.21Oct 30, 2026: $10.21Nov 2, 2026: $10.24Nov 3, 2026: $10.24Nov 4, 2026: $10.24Nov 5, 2026: $10.21Nov 6, 2026: $10.21Nov 9, 2026: $10.23Nov 10, 2026: $10.23Nov 11, 2026: $10.23Nov 12, 2026: $10.21Nov 13, 2026: $10.23
Aug 13, 2026Low $10.17 · High $10.39Nov 13, 2026
Nov 13, 2025: $10.28Nov 14, 2025: $10.29Nov 17, 2025: $10.24Nov 18, 2025: $10.22Nov 19, 2025: $10.23Nov 20, 2025: $10.23Nov 21, 2025: $10.24Nov 24, 2025: $10.24Nov 25, 2025: $10.22Nov 26, 2025: $10.25Nov 28, 2025: $10.25Dec 1, 2025: $10.22Dec 2, 2025: $10.25Dec 3, 2025: $10.21Dec 4, 2025: $10.25Dec 5, 2025: $10.25Dec 8, 2025: $10.25Dec 9, 2025: $10.25Dec 10, 2025: $10.24Dec 11, 2025: $10.23Dec 12, 2025: $10.26Dec 15, 2025: $10.25Dec 16, 2025: $10.23Dec 17, 2025: $10.25Dec 18, 2025: $10.24Dec 19, 2025: $10.24Dec 22, 2025: $10.24Dec 23, 2025: $10.23Dec 24, 2025: $10.23Dec 26, 2025: $10.23Dec 29, 2025: $10.25Dec 30, 2025: $10.27Dec 31, 2025: $10.25Jan 2, 2026: $10.28Jan 5, 2026: $10.25Jan 6, 2026: $10.25Jan 7, 2026: $10.26Jan 8, 2026: $10.21Jan 9, 2026: $10.19Jan 12, 2026: $10.21Jan 13, 2026: $10.21Jan 14, 2026: $10.25Jan 15, 2026: $10.35Jan 16, 2026: $10.26Jan 20, 2026: $10.26Jan 21, 2026: $10.30Jan 22, 2026: $10.21Jan 23, 2026: $10.25Jan 26, 2026: $10.23Jan 27, 2026: $10.26Jan 28, 2026: $10.25Jan 29, 2026: $10.25Jan 30, 2026: $10.25Feb 2, 2026: $10.25Feb 3, 2026: $10.24Feb 4, 2026: $10.15Feb 5, 2026: $10.20Feb 6, 2026: $10.18Feb 9, 2026: $10.16Feb 10, 2026: $10.19Feb 11, 2026: $10.15Feb 12, 2026: $10.16Feb 13, 2026: $10.15Feb 17, 2026: $10.15Feb 18, 2026: $10.15Feb 19, 2026: $10.13Feb 20, 2026: $10.15Feb 23, 2026: $10.14Feb 24, 2026: $10.14Feb 25, 2026: $10.14Feb 26, 2026: $10.14Feb 27, 2026: $10.15Mar 2, 2026: $10.14Mar 3, 2026: $10.11Mar 4, 2026: $10.15Mar 5, 2026: $10.14Mar 6, 2026: $10.13Mar 9, 2026: $10.12Mar 10, 2026: $10.11Mar 11, 2026: $10.11Mar 12, 2026: $10.11Mar 13, 2026: $10.12Mar 16, 2026: $10.14Mar 17, 2026: $10.14Mar 18, 2026: $10.14Mar 19, 2026: $10.12Mar 20, 2026: $10.13Mar 23, 2026: $10.12Mar 24, 2026: $10.12Mar 25, 2026: $10.11Mar 26, 2026: $10.09Mar 27, 2026: $10.08Mar 30, 2026: $10.09Mar 31, 2026: $10.10Apr 1, 2026: $10.09Apr 2, 2026: $10.08Apr 6, 2026: $10.09Apr 7, 2026: $10.09Apr 8, 2026: $10.09Apr 9, 2026: $10.12Apr 10, 2026: $10.14Apr 13, 2026: $10.14Apr 14, 2026: $10.14Apr 15, 2026: $10.15Apr 16, 2026: $10.17Apr 17, 2026: $10.18Apr 20, 2026: $10.18Apr 21, 2026: $10.22Apr 22, 2026: $10.20Apr 23, 2026: $10.20Apr 24, 2026: $10.21Apr 27, 2026: $10.22Apr 28, 2026: $10.20Apr 29, 2026: $10.21Apr 30, 2026: $10.21May 1, 2026: $10.21May 4, 2026: $10.19May 5, 2026: $10.19May 6, 2026: $10.25May 7, 2026: $10.24May 8, 2026: $10.25May 11, 2026: $10.25May 12, 2026: $10.25May 13, 2026: $10.23May 14, 2026: $10.26May 15, 2026: $10.27May 18, 2026: $10.25May 19, 2026: $10.25May 20, 2026: $10.26May 21, 2026: $10.28May 22, 2026: $10.28May 26, 2026: $10.29May 27, 2026: $10.23May 28, 2026: $10.28May 29, 2026: $10.30Jun 1, 2026: $10.29Jun 2, 2026: $10.30Jun 3, 2026: $10.30Jun 4, 2026: $10.30Jun 5, 2026: $10.30Jun 8, 2026: $10.31Jun 9, 2026: $10.31Jun 10, 2026: $10.29Jun 11, 2026: $10.32Jun 12, 2026: $10.31Jun 15, 2026: $10.29Jun 16, 2026: $10.30Jun 17, 2026: $10.32Jun 18, 2026: $10.30Jun 22, 2026: $10.29Jun 23, 2026: $10.35Jun 24, 2026: $10.32Jun 25, 2026: $10.35Jun 26, 2026: $10.35Jun 29, 2026: $10.29Jun 30, 2026: $10.31Jul 1, 2026: $10.35Jul 2, 2026: $10.38Jul 6, 2026: $10.43Jul 7, 2026: $10.43Jul 8, 2026: $10.43Jul 9, 2026: $10.45Jul 10, 2026: $10.41Jul 13, 2026: $10.41Jul 14, 2026: $10.45Jul 15, 2026: $10.45Jul 16, 2026: $10.45Jul 17, 2026: $10.45Jul 20, 2026: $10.44Jul 21, 2026: $10.42Jul 22, 2026: $10.42Jul 23, 2026: $10.42Jul 24, 2026: $10.44Jul 27, 2026: $10.44Jul 28, 2026: $10.45Jul 29, 2026: $10.44Jul 30, 2026: $10.40Jul 31, 2026: $10.40Aug 3, 2026: $10.40Aug 4, 2026: $10.37Aug 5, 2026: $10.41Aug 6, 2026: $10.40Aug 7, 2026: $10.40Aug 10, 2026: $10.40Aug 11, 2026: $10.38Aug 12, 2026: $10.37Aug 13, 2026: $10.37Aug 14, 2026: $10.37Aug 17, 2026: $10.37Aug 18, 2026: $10.37Aug 19, 2026: $10.38Aug 20, 2026: $10.38Aug 21, 2026: $10.39Aug 24, 2026: $10.39Aug 25, 2026: $10.39Aug 26, 2026: $10.39Aug 27, 2026: $10.38Aug 28, 2026: $10.38Aug 31, 2026: $10.38Sep 1, 2026: $10.38Sep 2, 2026: $10.38Sep 3, 2026: $10.38Sep 4, 2026: $10.38Sep 8, 2026: $10.39Sep 9, 2026: $10.39Sep 10, 2026: $10.39Sep 11, 2026: $10.39Sep 14, 2026: $10.34Sep 15, 2026: $10.34Sep 16, 2026: $10.37Sep 17, 2026: $10.36Sep 18, 2026: $10.36Sep 21, 2026: $10.36Sep 22, 2026: $10.36Sep 23, 2026: $10.36Sep 24, 2026: $10.36Sep 25, 2026: $10.36Sep 28, 2026: $10.36Sep 29, 2026: $10.36Sep 30, 2026: $10.30Oct 1, 2026: $10.29Oct 2, 2026: $10.29Oct 5, 2026: $10.27Oct 6, 2026: $10.26Oct 7, 2026: $10.26Oct 8, 2026: $10.26Oct 9, 2026: $10.23Oct 12, 2026: $10.20Oct 13, 2026: $10.22Oct 14, 2026: $10.22Oct 15, 2026: $10.20Oct 16, 2026: $10.20Oct 19, 2026: $10.20Oct 20, 2026: $10.20Oct 21, 2026: $10.20Oct 22, 2026: $10.17Oct 23, 2026: $10.19Oct 26, 2026: $10.19Oct 27, 2026: $10.19Oct 28, 2026: $10.19Oct 29, 2026: $10.21Oct 30, 2026: $10.21Nov 2, 2026: $10.24Nov 3, 2026: $10.24Nov 4, 2026: $10.24Nov 5, 2026: $10.21Nov 6, 2026: $10.21Nov 9, 2026: $10.23Nov 10, 2026: $10.23Nov 11, 2026: $10.23Nov 12, 2026: $10.21Nov 13, 2026: $10.23
Nov 13, 2025Low $10.08 · High $10.45Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.