Latest 10-Q

What changed in Capstone Energy Plus, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Capstone Energy Plus, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.66−$0.19 (−6.83%) Nov 13 close
Oct 13, 2026: $3.39Oct 14, 2026: $3.14Oct 15, 2026: $3.26Oct 16, 2026: $2.99Oct 19, 2026: $3.03Oct 20, 2026: $3.01Oct 21, 2026: $3.25Oct 22, 2026: $2.70Oct 23, 2026: $2.64Oct 26, 2026: $2.79Oct 27, 2026: $3.04Oct 28, 2026: $3.06Oct 29, 2026: $2.77Oct 30, 2026: $2.63Nov 2, 2026: $2.55Nov 3, 2026: $2.93Nov 4, 2026: $2.72Nov 5, 2026: $2.60Nov 6, 2026: $2.93Nov 9, 2026: $2.97Nov 10, 2026: $3.06Nov 11, 2026: $3.08Nov 12, 2026: $2.86Nov 13, 2026: $2.66
Oct 13, 2026Low $2.55 · High $3.39Nov 13, 2026
Aug 13, 2026: $6.75Aug 14, 2026: $6.68Aug 17, 2026: $6.67Aug 18, 2026: $6.66Aug 19, 2026: $6.26Aug 20, 2026: $5.84Aug 21, 2026: $6.60Aug 24, 2026: $6.38Aug 25, 2026: $6.36Aug 26, 2026: $6.63Aug 27, 2026: $6.60Aug 28, 2026: $5.98Aug 31, 2026: $5.81Sep 1, 2026: $5.60Sep 2, 2026: $5.52Sep 3, 2026: $5.88Sep 4, 2026: $5.66Sep 8, 2026: $5.72Sep 9, 2026: $5.77Sep 10, 2026: $5.38Sep 11, 2026: $5.89Sep 14, 2026: $5.64Sep 15, 2026: $5.84Sep 16, 2026: $5.89Sep 17, 2026: $6.35Sep 18, 2026: $6.69Sep 21, 2026: $6.13Sep 22, 2026: $5.95Sep 23, 2026: $5.48Sep 24, 2026: $4.96Sep 25, 2026: $4.71Sep 28, 2026: $4.48Sep 29, 2026: $4.45Sep 30, 2026: $4.48Oct 1, 2026: $4.38Oct 2, 2026: $4.50Oct 5, 2026: $4.15Oct 6, 2026: $4.35Oct 7, 2026: $4.30Oct 8, 2026: $4.23Oct 9, 2026: $4.36Oct 12, 2026: $3.89Oct 13, 2026: $3.39Oct 14, 2026: $3.14Oct 15, 2026: $3.26Oct 16, 2026: $2.99Oct 19, 2026: $3.03Oct 20, 2026: $3.01Oct 21, 2026: $3.25Oct 22, 2026: $2.70Oct 23, 2026: $2.64Oct 26, 2026: $2.79Oct 27, 2026: $3.04Oct 28, 2026: $3.06Oct 29, 2026: $2.77Oct 30, 2026: $2.63Nov 2, 2026: $2.55Nov 3, 2026: $2.93Nov 4, 2026: $2.72Nov 5, 2026: $2.60Nov 6, 2026: $2.93Nov 9, 2026: $2.97Nov 10, 2026: $3.06Nov 11, 2026: $3.08Nov 12, 2026: $2.86Nov 13, 2026: $2.66
Aug 13, 2026Low $2.55 · High $6.75Nov 13, 2026
Jul 8, 2026: $11.88Jul 9, 2026: $11.15Jul 10, 2026: $10.24Jul 13, 2026: $10.30Jul 14, 2026: $11.69Jul 15, 2026: $11.62Jul 16, 2026: $10.38Jul 17, 2026: $10.12Jul 20, 2026: $9.48Jul 21, 2026: $10.48Jul 22, 2026: $10.40Jul 23, 2026: $10.17Jul 24, 2026: $9.54Jul 27, 2026: $8.18Jul 28, 2026: $7.43Jul 29, 2026: $7.12Jul 30, 2026: $7.88Jul 31, 2026: $7.73Aug 3, 2026: $8.08Aug 4, 2026: $8.20Aug 5, 2026: $7.76Aug 6, 2026: $8.34Aug 7, 2026: $8.59Aug 10, 2026: $7.34Aug 11, 2026: $7.60Aug 12, 2026: $8.26Aug 13, 2026: $6.75Aug 14, 2026: $6.68Aug 17, 2026: $6.67Aug 18, 2026: $6.66Aug 19, 2026: $6.26Aug 20, 2026: $5.84Aug 21, 2026: $6.60Aug 24, 2026: $6.38Aug 25, 2026: $6.36Aug 26, 2026: $6.63Aug 27, 2026: $6.60Aug 28, 2026: $5.98Aug 31, 2026: $5.81Sep 1, 2026: $5.60Sep 2, 2026: $5.52Sep 3, 2026: $5.88Sep 4, 2026: $5.66Sep 8, 2026: $5.72Sep 9, 2026: $5.77Sep 10, 2026: $5.38Sep 11, 2026: $5.89Sep 14, 2026: $5.64Sep 15, 2026: $5.84Sep 16, 2026: $5.89Sep 17, 2026: $6.35Sep 18, 2026: $6.69Sep 21, 2026: $6.13Sep 22, 2026: $5.95Sep 23, 2026: $5.48Sep 24, 2026: $4.96Sep 25, 2026: $4.71Sep 28, 2026: $4.48Sep 29, 2026: $4.45Sep 30, 2026: $4.48Oct 1, 2026: $4.38Oct 2, 2026: $4.50Oct 5, 2026: $4.15Oct 6, 2026: $4.35Oct 7, 2026: $4.30Oct 8, 2026: $4.23Oct 9, 2026: $4.36Oct 12, 2026: $3.89Oct 13, 2026: $3.39Oct 14, 2026: $3.14Oct 15, 2026: $3.26Oct 16, 2026: $2.99Oct 19, 2026: $3.03Oct 20, 2026: $3.01Oct 21, 2026: $3.25Oct 22, 2026: $2.70Oct 23, 2026: $2.64Oct 26, 2026: $2.79Oct 27, 2026: $3.04Oct 28, 2026: $3.06Oct 29, 2026: $2.77Oct 30, 2026: $2.63Nov 2, 2026: $2.55Nov 3, 2026: $2.93Nov 4, 2026: $2.72Nov 5, 2026: $2.60Nov 6, 2026: $2.93Nov 9, 2026: $2.97Nov 10, 2026: $3.06Nov 11, 2026: $3.08Nov 12, 2026: $2.86Nov 13, 2026: $2.66
Jul 8, 2026Low $2.55 · High $11.88Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.