Latest 10-Q

What changed in Chaince Digital Holdings Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Chaince Digital Holdings Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.26−$0.98 (−18.70%) Nov 13 close
Oct 13, 2026: $6.92Oct 14, 2026: $6.53Oct 15, 2026: $6.98Oct 16, 2026: $6.93Oct 19, 2026: $6.99Oct 20, 2026: $8.47Oct 21, 2026: $7.67Oct 22, 2026: $8.21Oct 23, 2026: $8.76Oct 26, 2026: $9.77Oct 27, 2026: $10.13Oct 28, 2026: $9.15Oct 29, 2026: $7.54Oct 30, 2026: $6.72Nov 2, 2026: $5.77Nov 3, 2026: $5.72Nov 4, 2026: $6.74Nov 5, 2026: $5.89Nov 6, 2026: $5.15Nov 9, 2026: $5.45Nov 10, 2026: $5.19Nov 11, 2026: $5.14Nov 12, 2026: $5.24Nov 13, 2026: $4.26
Oct 13, 2026Low $4.26 · High $10.13Nov 13, 2026
Aug 13, 2026: $3.43Aug 14, 2026: $3.96Aug 17, 2026: $3.52Aug 18, 2026: $3.65Aug 19, 2026: $3.46Aug 20, 2026: $3.39Aug 21, 2026: $3.59Aug 24, 2026: $3.44Aug 25, 2026: $3.32Aug 26, 2026: $3.29Aug 27, 2026: $3.42Aug 28, 2026: $3.26Aug 31, 2026: $2.99Sep 1, 2026: $3.03Sep 2, 2026: $3.20Sep 3, 2026: $3.64Sep 4, 2026: $4.07Sep 8, 2026: $3.51Sep 9, 2026: $3.11Sep 10, 2026: $2.96Sep 11, 2026: $2.94Sep 14, 2026: $3.02Sep 15, 2026: $2.99Sep 16, 2026: $2.95Sep 17, 2026: $2.91Sep 18, 2026: $3.50Sep 21, 2026: $3.89Sep 22, 2026: $4.63Sep 23, 2026: $4.28Sep 24, 2026: $5.17Sep 25, 2026: $5.33Sep 28, 2026: $6.52Sep 29, 2026: $5.92Sep 30, 2026: $6.01Oct 1, 2026: $6.74Oct 2, 2026: $6.74Oct 5, 2026: $7.51Oct 6, 2026: $8.32Oct 7, 2026: $10.15Oct 8, 2026: $10.91Oct 9, 2026: $8.66Oct 12, 2026: $7.18Oct 13, 2026: $6.92Oct 14, 2026: $6.53Oct 15, 2026: $6.98Oct 16, 2026: $6.93Oct 19, 2026: $6.99Oct 20, 2026: $8.47Oct 21, 2026: $7.67Oct 22, 2026: $8.21Oct 23, 2026: $8.76Oct 26, 2026: $9.77Oct 27, 2026: $10.13Oct 28, 2026: $9.15Oct 29, 2026: $7.54Oct 30, 2026: $6.72Nov 2, 2026: $5.77Nov 3, 2026: $5.72Nov 4, 2026: $6.74Nov 5, 2026: $5.89Nov 6, 2026: $5.15Nov 9, 2026: $5.45Nov 10, 2026: $5.19Nov 11, 2026: $5.14Nov 12, 2026: $5.24Nov 13, 2026: $4.26
Aug 13, 2026Low $2.91 · High $10.91Nov 13, 2026
Nov 13, 2025: $8.59Nov 14, 2025: $9.33Nov 17, 2025: $9.32Nov 18, 2025: $8.82Nov 19, 2025: $8.85Nov 20, 2025: $8.86Nov 21, 2025: $10.92Nov 24, 2025: $10.47Nov 25, 2025: $9.72Nov 26, 2025: $8.99Nov 28, 2025: $9.64Dec 1, 2025: $8.61Dec 2, 2025: $6.59Dec 3, 2025: $7.04Dec 4, 2025: $7.44Dec 5, 2025: $6.14Dec 8, 2025: $6.53Dec 9, 2025: $6.87Dec 10, 2025: $7.04Dec 11, 2025: $7.57Dec 12, 2025: $7.19Dec 15, 2025: $6.46Dec 16, 2025: $6.27Dec 17, 2025: $5.52Dec 18, 2025: $5.52Dec 19, 2025: $5.27Dec 22, 2025: $6.21Dec 23, 2025: $5.90Dec 24, 2025: $6.03Dec 26, 2025: $5.71Dec 29, 2025: $5.52Dec 30, 2025: $5.03Dec 31, 2025: $4.97Jan 2, 2026: $4.46Jan 5, 2026: $5.74Jan 6, 2026: $5.84Jan 7, 2026: $4.87Jan 8, 2026: $4.88Jan 9, 2026: $4.85Jan 12, 2026: $4.74Jan 13, 2026: $5.09Jan 14, 2026: $5.64Jan 15, 2026: $5.40Jan 16, 2026: $5.11Jan 20, 2026: $5.22Jan 21, 2026: $6.30Jan 22, 2026: $6.33Jan 23, 2026: $6.14Jan 26, 2026: $6.47Jan 27, 2026: $6.52Jan 28, 2026: $6.20Jan 29, 2026: $6.09Jan 30, 2026: $5.74Feb 2, 2026: $6.25Feb 3, 2026: $5.47Feb 4, 2026: $5.39Feb 5, 2026: $4.84Feb 6, 2026: $5.58Feb 9, 2026: $5.48Feb 10, 2026: $5.74Feb 11, 2026: $5.43Feb 12, 2026: $5.15Feb 13, 2026: $4.98Feb 17, 2026: $4.93Feb 18, 2026: $4.92Feb 19, 2026: $4.37Feb 20, 2026: $3.95Feb 23, 2026: $4.06Feb 24, 2026: $4.27Feb 25, 2026: $3.87Feb 26, 2026: $4.15Feb 27, 2026: $5.87Mar 2, 2026: $6.65Mar 3, 2026: $6.38Mar 4, 2026: $7.97Mar 5, 2026: $5.95Mar 6, 2026: $5.62Mar 9, 2026: $5.19Mar 10, 2026: $4.73Mar 11, 2026: $4.94Mar 12, 2026: $4.57Mar 13, 2026: $4.72Mar 16, 2026: $4.60Mar 17, 2026: $4.81Mar 18, 2026: $4.48Mar 19, 2026: $4.60Mar 20, 2026: $4.01Mar 23, 2026: $3.64Mar 24, 2026: $3.95Mar 25, 2026: $4.09Mar 26, 2026: $3.93Mar 27, 2026: $4.13Mar 30, 2026: $4.11Mar 31, 2026: $3.98Apr 1, 2026: $4.33Apr 2, 2026: $4.35Apr 6, 2026: $4.26Apr 7, 2026: $4.19Apr 8, 2026: $4.56Apr 9, 2026: $4.31Apr 10, 2026: $4.17Apr 13, 2026: $4.61Apr 14, 2026: $4.74Apr 15, 2026: $4.61Apr 16, 2026: $4.82Apr 17, 2026: $5.57Apr 20, 2026: $5.62Apr 21, 2026: $5.60Apr 22, 2026: $5.63Apr 23, 2026: $5.17Apr 24, 2026: $5.21Apr 27, 2026: $5.35Apr 28, 2026: $5.01Apr 29, 2026: $5.11Apr 30, 2026: $5.44May 1, 2026: $5.15May 4, 2026: $5.37May 5, 2026: $5.44May 6, 2026: $5.93May 7, 2026: $6.02May 8, 2026: $6.29May 11, 2026: $6.02May 12, 2026: $5.97May 13, 2026: $6.17May 14, 2026: $7.57May 15, 2026: $8.29May 18, 2026: $10.49May 19, 2026: $9.60May 20, 2026: $9.15May 21, 2026: $9.45May 22, 2026: $7.39May 26, 2026: $8.66May 27, 2026: $8.66May 28, 2026: $8.69May 29, 2026: $8.23Jun 1, 2026: $8.61Jun 2, 2026: $9.03Jun 3, 2026: $8.00Jun 4, 2026: $6.51Jun 5, 2026: $5.33Jun 8, 2026: $4.99Jun 9, 2026: $4.82Jun 10, 2026: $4.90Jun 11, 2026: $4.75Jun 12, 2026: $4.75Jun 15, 2026: $4.74Jun 16, 2026: $4.87Jun 17, 2026: $4.74Jun 18, 2026: $4.82Jun 22, 2026: $4.67Jun 23, 2026: $4.68Jun 24, 2026: $4.73Jun 25, 2026: $4.36Jun 26, 2026: $4.79Jun 29, 2026: $4.80Jun 30, 2026: $4.37Jul 1, 2026: $4.15Jul 2, 2026: $4.29Jul 6, 2026: $4.29Jul 7, 2026: $4.33Jul 8, 2026: $3.69Jul 9, 2026: $3.62Jul 10, 2026: $3.41Jul 13, 2026: $3.04Jul 14, 2026: $3.12Jul 15, 2026: $3.20Jul 16, 2026: $3.15Jul 17, 2026: $3.10Jul 20, 2026: $3.10Jul 21, 2026: $3.15Jul 22, 2026: $3.02Jul 23, 2026: $2.86Jul 24, 2026: $2.94Jul 27, 2026: $3.04Jul 28, 2026: $3.07Jul 29, 2026: $2.85Jul 30, 2026: $2.83Jul 31, 2026: $2.79Aug 3, 2026: $2.99Aug 4, 2026: $3.10Aug 5, 2026: $3.04Aug 6, 2026: $3.05Aug 7, 2026: $2.65Aug 10, 2026: $2.86Aug 11, 2026: $3.07Aug 12, 2026: $4.13Aug 13, 2026: $3.43Aug 14, 2026: $3.96Aug 17, 2026: $3.52Aug 18, 2026: $3.65Aug 19, 2026: $3.46Aug 20, 2026: $3.39Aug 21, 2026: $3.59Aug 24, 2026: $3.44Aug 25, 2026: $3.32Aug 26, 2026: $3.29Aug 27, 2026: $3.42Aug 28, 2026: $3.26Aug 31, 2026: $2.99Sep 1, 2026: $3.03Sep 2, 2026: $3.20Sep 3, 2026: $3.64Sep 4, 2026: $4.07Sep 8, 2026: $3.51Sep 9, 2026: $3.11Sep 10, 2026: $2.96Sep 11, 2026: $2.94Sep 14, 2026: $3.02Sep 15, 2026: $2.99Sep 16, 2026: $2.95Sep 17, 2026: $2.91Sep 18, 2026: $3.50Sep 21, 2026: $3.89Sep 22, 2026: $4.63Sep 23, 2026: $4.28Sep 24, 2026: $5.17Sep 25, 2026: $5.33Sep 28, 2026: $6.52Sep 29, 2026: $5.92Sep 30, 2026: $6.01Oct 1, 2026: $6.74Oct 2, 2026: $6.74Oct 5, 2026: $7.51Oct 6, 2026: $8.32Oct 7, 2026: $10.15Oct 8, 2026: $10.91Oct 9, 2026: $8.66Oct 12, 2026: $7.18Oct 13, 2026: $6.92Oct 14, 2026: $6.53Oct 15, 2026: $6.98Oct 16, 2026: $6.93Oct 19, 2026: $6.99Oct 20, 2026: $8.47Oct 21, 2026: $7.67Oct 22, 2026: $8.21Oct 23, 2026: $8.76Oct 26, 2026: $9.77Oct 27, 2026: $10.13Oct 28, 2026: $9.15Oct 29, 2026: $7.54Oct 30, 2026: $6.72Nov 2, 2026: $5.77Nov 3, 2026: $5.72Nov 4, 2026: $6.74Nov 5, 2026: $5.89Nov 6, 2026: $5.15Nov 9, 2026: $5.45Nov 10, 2026: $5.19Nov 11, 2026: $5.14Nov 12, 2026: $5.24Nov 13, 2026: $4.26
Nov 13, 2025Low $2.65 · High $10.92Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.