Latest 10-Q

What changed in Crown Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Crown Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$121.57+$1.09 (+0.90%) Nov 13 close
Oct 13, 2026: $110.00Oct 14, 2026: $111.10Oct 15, 2026: $113.68Oct 16, 2026: $114.15Oct 19, 2026: $114.89Oct 20, 2026: $114.17Oct 21, 2026: $116.22Oct 22, 2026: $119.26Oct 23, 2026: $117.29Oct 26, 2026: $116.71Oct 27, 2026: $116.28Oct 28, 2026: $116.25Oct 29, 2026: $118.20Oct 30, 2026: $119.24Nov 2, 2026: $123.24Nov 3, 2026: $120.73Nov 4, 2026: $124.78Nov 5, 2026: $121.86Nov 6, 2026: $121.30Nov 9, 2026: $123.40Nov 10, 2026: $123.23Nov 11, 2026: $122.02Nov 12, 2026: $120.48Nov 13, 2026: $121.57
Oct 13, 2026Low $110.00 · High $124.78Nov 13, 2026
Aug 13, 2026: $118.37Aug 14, 2026: $119.02Aug 17, 2026: $116.24Aug 18, 2026: $116.86Aug 19, 2026: $116.92Aug 20, 2026: $117.15Aug 21, 2026: $119.47Aug 24, 2026: $119.76Aug 25, 2026: $120.43Aug 26, 2026: $119.08Aug 27, 2026: $117.34Aug 28, 2026: $118.44Aug 31, 2026: $116.39Sep 1, 2026: $116.66Sep 2, 2026: $117.00Sep 3, 2026: $115.59Sep 4, 2026: $115.16Sep 8, 2026: $113.23Sep 9, 2026: $111.79Sep 10, 2026: $112.84Sep 11, 2026: $112.64Sep 14, 2026: $112.37Sep 15, 2026: $112.33Sep 16, 2026: $112.17Sep 17, 2026: $110.56Sep 18, 2026: $109.20Sep 21, 2026: $108.73Sep 22, 2026: $109.64Sep 23, 2026: $109.73Sep 24, 2026: $105.70Sep 25, 2026: $108.06Sep 28, 2026: $107.47Sep 29, 2026: $106.35Sep 30, 2026: $105.41Oct 1, 2026: $106.19Oct 2, 2026: $106.05Oct 5, 2026: $106.58Oct 6, 2026: $107.69Oct 7, 2026: $107.10Oct 8, 2026: $108.88Oct 9, 2026: $108.26Oct 12, 2026: $108.51Oct 13, 2026: $110.00Oct 14, 2026: $111.10Oct 15, 2026: $113.68Oct 16, 2026: $114.15Oct 19, 2026: $114.89Oct 20, 2026: $114.17Oct 21, 2026: $116.22Oct 22, 2026: $119.26Oct 23, 2026: $117.29Oct 26, 2026: $116.71Oct 27, 2026: $116.28Oct 28, 2026: $116.25Oct 29, 2026: $118.20Oct 30, 2026: $119.24Nov 2, 2026: $123.24Nov 3, 2026: $120.73Nov 4, 2026: $124.78Nov 5, 2026: $121.86Nov 6, 2026: $121.30Nov 9, 2026: $123.40Nov 10, 2026: $123.23Nov 11, 2026: $122.02Nov 12, 2026: $120.48Nov 13, 2026: $121.57
Aug 13, 2026Low $105.41 · High $124.78Nov 13, 2026
Nov 13, 2025: $100.97Nov 14, 2025: $97.14Nov 17, 2025: $95.02Nov 18, 2025: $95.20Nov 19, 2025: $94.74Nov 20, 2025: $95.87Nov 21, 2025: $97.27Nov 24, 2025: $95.24Nov 25, 2025: $97.04Nov 26, 2025: $96.93Nov 28, 2025: $96.83Dec 1, 2025: $97.40Dec 2, 2025: $98.09Dec 3, 2025: $99.40Dec 4, 2025: $98.48Dec 5, 2025: $97.95Dec 8, 2025: $96.18Dec 9, 2025: $94.20Dec 10, 2025: $95.04Dec 11, 2025: $95.95Dec 12, 2025: $97.83Dec 15, 2025: $101.25Dec 16, 2025: $101.53Dec 17, 2025: $104.30Dec 18, 2025: $102.56Dec 19, 2025: $101.99Dec 22, 2025: $103.19Dec 23, 2025: $103.07Dec 24, 2025: $102.69Dec 26, 2025: $102.90Dec 29, 2025: $103.75Dec 30, 2025: $103.73Dec 31, 2025: $102.97Jan 2, 2026: $104.18Jan 5, 2026: $105.74Jan 6, 2026: $104.00Jan 7, 2026: $100.66Jan 8, 2026: $103.55Jan 9, 2026: $104.53Jan 12, 2026: $105.89Jan 13, 2026: $103.94Jan 14, 2026: $104.16Jan 15, 2026: $104.78Jan 16, 2026: $104.24Jan 20, 2026: $101.57Jan 21, 2026: $102.81Jan 22, 2026: $102.31Jan 23, 2026: $103.92Jan 26, 2026: $104.38Jan 27, 2026: $103.79Jan 28, 2026: $104.23Jan 29, 2026: $104.33Jan 30, 2026: $104.68Feb 2, 2026: $107.78Feb 3, 2026: $111.55Feb 4, 2026: $115.24Feb 5, 2026: $114.20Feb 6, 2026: $112.88Feb 9, 2026: $110.29Feb 10, 2026: $111.56Feb 11, 2026: $111.49Feb 12, 2026: $110.39Feb 13, 2026: $110.79Feb 17, 2026: $110.32Feb 18, 2026: $114.08Feb 19, 2026: $113.70Feb 20, 2026: $114.80Feb 23, 2026: $115.10Feb 24, 2026: $115.85Feb 25, 2026: $114.55Feb 26, 2026: $115.36Feb 27, 2026: $114.60Mar 2, 2026: $116.11Mar 3, 2026: $112.89Mar 4, 2026: $111.30Mar 5, 2026: $108.15Mar 6, 2026: $105.81Mar 9, 2026: $105.12Mar 10, 2026: $105.12Mar 11, 2026: $104.89Mar 12, 2026: $104.13Mar 13, 2026: $105.17Mar 16, 2026: $106.14Mar 17, 2026: $105.29Mar 18, 2026: $101.43Mar 19, 2026: $100.99Mar 20, 2026: $98.44Mar 23, 2026: $100.84Mar 24, 2026: $101.55Mar 25, 2026: $103.21Mar 26, 2026: $101.69Mar 27, 2026: $99.58Mar 30, 2026: $98.22Mar 31, 2026: $100.25Apr 1, 2026: $103.82Apr 2, 2026: $102.76Apr 6, 2026: $103.22Apr 7, 2026: $100.97Apr 8, 2026: $107.16Apr 9, 2026: $107.84Apr 10, 2026: $106.95Apr 13, 2026: $107.82Apr 14, 2026: $107.15Apr 15, 2026: $104.89Apr 16, 2026: $104.28Apr 17, 2026: $107.15Apr 20, 2026: $104.22Apr 21, 2026: $103.44Apr 22, 2026: $101.88Apr 23, 2026: $102.88Apr 24, 2026: $101.13Apr 27, 2026: $101.61Apr 28, 2026: $100.17Apr 29, 2026: $99.02Apr 30, 2026: $98.31May 1, 2026: $100.15May 4, 2026: $99.05May 5, 2026: $98.66May 6, 2026: $101.09May 7, 2026: $101.09May 8, 2026: $101.19May 11, 2026: $100.38May 12, 2026: $100.08May 13, 2026: $100.21May 14, 2026: $99.21May 15, 2026: $96.08May 18, 2026: $97.16May 19, 2026: $95.24May 20, 2026: $97.37May 21, 2026: $96.46May 22, 2026: $96.71May 26, 2026: $98.08May 27, 2026: $98.05May 28, 2026: $97.48May 29, 2026: $95.08Jun 1, 2026: $94.54Jun 2, 2026: $95.74Jun 3, 2026: $94.50Jun 4, 2026: $93.06Jun 5, 2026: $93.38Jun 8, 2026: $92.04Jun 9, 2026: $95.67Jun 10, 2026: $95.45Jun 11, 2026: $97.67Jun 12, 2026: $98.95Jun 15, 2026: $100.08Jun 16, 2026: $102.20Jun 17, 2026: $101.96Jun 18, 2026: $101.54Jun 22, 2026: $103.22Jun 23, 2026: $105.42Jun 24, 2026: $108.96Jun 25, 2026: $110.01Jun 26, 2026: $110.62Jun 29, 2026: $111.12Jun 30, 2026: $111.82Jul 1, 2026: $111.37Jul 2, 2026: $113.29Jul 6, 2026: $113.28Jul 7, 2026: $112.48Jul 8, 2026: $109.25Jul 9, 2026: $109.71Jul 10, 2026: $111.47Jul 13, 2026: $109.74Jul 14, 2026: $109.50Jul 15, 2026: $111.55Jul 16, 2026: $117.02Jul 17, 2026: $117.21Jul 20, 2026: $114.58Jul 21, 2026: $117.99Jul 22, 2026: $116.43Jul 23, 2026: $114.49Jul 24, 2026: $117.88Jul 27, 2026: $118.45Jul 28, 2026: $121.20Jul 29, 2026: $119.76Jul 30, 2026: $118.37Jul 31, 2026: $117.85Aug 3, 2026: $119.87Aug 4, 2026: $121.66Aug 5, 2026: $122.14Aug 6, 2026: $121.10Aug 7, 2026: $120.69Aug 10, 2026: $120.31Aug 11, 2026: $120.01Aug 12, 2026: $120.71Aug 13, 2026: $118.37Aug 14, 2026: $119.02Aug 17, 2026: $116.24Aug 18, 2026: $116.86Aug 19, 2026: $116.92Aug 20, 2026: $117.15Aug 21, 2026: $119.47Aug 24, 2026: $119.76Aug 25, 2026: $120.43Aug 26, 2026: $119.08Aug 27, 2026: $117.34Aug 28, 2026: $118.44Aug 31, 2026: $116.39Sep 1, 2026: $116.66Sep 2, 2026: $117.00Sep 3, 2026: $115.59Sep 4, 2026: $115.16Sep 8, 2026: $113.23Sep 9, 2026: $111.79Sep 10, 2026: $112.84Sep 11, 2026: $112.64Sep 14, 2026: $112.37Sep 15, 2026: $112.33Sep 16, 2026: $112.17Sep 17, 2026: $110.56Sep 18, 2026: $109.20Sep 21, 2026: $108.73Sep 22, 2026: $109.64Sep 23, 2026: $109.73Sep 24, 2026: $105.70Sep 25, 2026: $108.06Sep 28, 2026: $107.47Sep 29, 2026: $106.35Sep 30, 2026: $105.41Oct 1, 2026: $106.19Oct 2, 2026: $106.05Oct 5, 2026: $106.58Oct 6, 2026: $107.69Oct 7, 2026: $107.10Oct 8, 2026: $108.88Oct 9, 2026: $108.26Oct 12, 2026: $108.51Oct 13, 2026: $110.00Oct 14, 2026: $111.10Oct 15, 2026: $113.68Oct 16, 2026: $114.15Oct 19, 2026: $114.89Oct 20, 2026: $114.17Oct 21, 2026: $116.22Oct 22, 2026: $119.26Oct 23, 2026: $117.29Oct 26, 2026: $116.71Oct 27, 2026: $116.28Oct 28, 2026: $116.25Oct 29, 2026: $118.20Oct 30, 2026: $119.24Nov 2, 2026: $123.24Nov 3, 2026: $120.73Nov 4, 2026: $124.78Nov 5, 2026: $121.86Nov 6, 2026: $121.30Nov 9, 2026: $123.40Nov 10, 2026: $123.23Nov 11, 2026: $122.02Nov 12, 2026: $120.48Nov 13, 2026: $121.57
Nov 13, 2025Low $92.04 · High $124.78Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.