Latest 10-Q

What changed in Coca-Cola Europacific Partners plc's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Coca-Cola Europacific Partners plc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$118.57+$1.64 (+1.40%) Nov 13 close
Oct 13, 2026: $105.38Oct 14, 2026: $107.22Oct 15, 2026: $109.77Oct 16, 2026: $112.40Oct 19, 2026: $111.87Oct 20, 2026: $113.41Oct 21, 2026: $110.29Oct 22, 2026: $114.23Oct 23, 2026: $110.84Oct 26, 2026: $112.29Oct 27, 2026: $110.89Oct 28, 2026: $111.12Oct 29, 2026: $110.94Oct 30, 2026: $113.22Nov 2, 2026: $115.58Nov 3, 2026: $111.56Nov 4, 2026: $115.84Nov 5, 2026: $117.29Nov 6, 2026: $116.13Nov 9, 2026: $117.49Nov 10, 2026: $117.55Nov 11, 2026: $117.87Nov 12, 2026: $116.93Nov 13, 2026: $118.57
Oct 13, 2026Low $105.38 · High $118.57Nov 13, 2026
Aug 13, 2026: $107.48Aug 14, 2026: $107.64Aug 17, 2026: $105.57Aug 18, 2026: $107.50Aug 19, 2026: $106.68Aug 20, 2026: $106.85Aug 21, 2026: $108.00Aug 24, 2026: $110.12Aug 25, 2026: $109.85Aug 26, 2026: $108.99Aug 27, 2026: $107.32Aug 28, 2026: $109.10Aug 31, 2026: $108.02Sep 1, 2026: $107.60Sep 2, 2026: $107.78Sep 3, 2026: $109.15Sep 4, 2026: $105.76Sep 8, 2026: $106.55Sep 9, 2026: $103.82Sep 10, 2026: $102.88Sep 11, 2026: $102.77Sep 14, 2026: $104.67Sep 15, 2026: $103.01Sep 16, 2026: $102.73Sep 17, 2026: $100.48Sep 18, 2026: $99.77Sep 21, 2026: $100.53Sep 22, 2026: $102.31Sep 23, 2026: $99.69Sep 24, 2026: $100.31Sep 25, 2026: $101.73Sep 28, 2026: $102.87Sep 29, 2026: $102.29Sep 30, 2026: $101.71Oct 1, 2026: $100.79Oct 2, 2026: $101.06Oct 5, 2026: $101.47Oct 6, 2026: $101.71Oct 7, 2026: $100.86Oct 8, 2026: $103.64Oct 9, 2026: $104.25Oct 12, 2026: $105.08Oct 13, 2026: $105.38Oct 14, 2026: $107.22Oct 15, 2026: $109.77Oct 16, 2026: $112.40Oct 19, 2026: $111.87Oct 20, 2026: $113.41Oct 21, 2026: $110.29Oct 22, 2026: $114.23Oct 23, 2026: $110.84Oct 26, 2026: $112.29Oct 27, 2026: $110.89Oct 28, 2026: $111.12Oct 29, 2026: $110.94Oct 30, 2026: $113.22Nov 2, 2026: $115.58Nov 3, 2026: $111.56Nov 4, 2026: $115.84Nov 5, 2026: $117.29Nov 6, 2026: $116.13Nov 9, 2026: $117.49Nov 10, 2026: $117.55Nov 11, 2026: $117.87Nov 12, 2026: $116.93Nov 13, 2026: $118.57
Aug 13, 2026Low $99.69 · High $118.57Nov 13, 2026
Nov 13, 2025: $91.65Nov 14, 2025: $90.36Nov 17, 2025: $90.00Nov 18, 2025: $90.25Nov 19, 2025: $89.44Nov 20, 2025: $89.19Nov 21, 2025: $90.93Nov 24, 2025: $89.78Nov 25, 2025: $91.26Nov 26, 2025: $91.28Nov 28, 2025: $91.69Dec 1, 2025: $92.33Dec 2, 2025: $92.45Dec 3, 2025: $91.64Dec 4, 2025: $90.77Dec 5, 2025: $90.65Dec 8, 2025: $89.86Dec 9, 2025: $89.95Dec 10, 2025: $90.00Dec 11, 2025: $89.13Dec 12, 2025: $90.80Dec 15, 2025: $91.94Dec 16, 2025: $92.11Dec 17, 2025: $92.17Dec 18, 2025: $91.67Dec 19, 2025: $92.14Dec 22, 2025: $91.37Dec 23, 2025: $91.57Dec 24, 2025: $91.53Dec 26, 2025: $91.69Dec 29, 2025: $91.73Dec 30, 2025: $91.60Dec 31, 2025: $90.70Jan 2, 2026: $88.21Jan 5, 2026: $87.56Jan 6, 2026: $85.71Jan 7, 2026: $85.43Jan 8, 2026: $88.14Jan 9, 2026: $88.74Jan 12, 2026: $87.89Jan 13, 2026: $89.47Jan 14, 2026: $88.84Jan 15, 2026: $89.24Jan 16, 2026: $89.29Jan 20, 2026: $90.29Jan 21, 2026: $89.55Jan 22, 2026: $89.65Jan 23, 2026: $89.85Jan 26, 2026: $89.55Jan 27, 2026: $90.77Jan 28, 2026: $91.03Jan 29, 2026: $91.22Jan 30, 2026: $91.70Feb 2, 2026: $92.20Feb 3, 2026: $92.38Feb 4, 2026: $94.85Feb 5, 2026: $95.92Feb 6, 2026: $97.56Feb 9, 2026: $96.65Feb 10, 2026: $96.18Feb 11, 2026: $97.63Feb 12, 2026: $99.05Feb 13, 2026: $99.51Feb 17, 2026: $104.47Feb 18, 2026: $104.67Feb 19, 2026: $104.70Feb 20, 2026: $105.70Feb 23, 2026: $107.49Feb 24, 2026: $107.75Feb 25, 2026: $108.24Feb 26, 2026: $108.35Feb 27, 2026: $110.43Mar 2, 2026: $108.13Mar 3, 2026: $105.23Mar 4, 2026: $104.53Mar 5, 2026: $101.68Mar 6, 2026: $100.22Mar 9, 2026: $101.60Mar 10, 2026: $101.72Mar 11, 2026: $101.13Mar 12, 2026: $101.23Mar 13, 2026: $100.46Mar 16, 2026: $100.61Mar 17, 2026: $100.77Mar 18, 2026: $96.08Mar 19, 2026: $94.71Mar 20, 2026: $91.62Mar 23, 2026: $92.59Mar 24, 2026: $92.25Mar 25, 2026: $93.23Mar 26, 2026: $92.79Mar 27, 2026: $91.64Mar 30, 2026: $91.13Mar 31, 2026: $90.67Apr 1, 2026: $92.48Apr 2, 2026: $92.48Apr 6, 2026: $93.28Apr 7, 2026: $93.12Apr 8, 2026: $97.42Apr 9, 2026: $97.91Apr 10, 2026: $97.43Apr 13, 2026: $97.20Apr 14, 2026: $96.43Apr 15, 2026: $96.17Apr 16, 2026: $96.78Apr 17, 2026: $98.80Apr 20, 2026: $97.30Apr 21, 2026: $95.88Apr 22, 2026: $96.19Apr 23, 2026: $97.33Apr 24, 2026: $98.06Apr 27, 2026: $96.15Apr 28, 2026: $97.24Apr 29, 2026: $93.75Apr 30, 2026: $94.57May 1, 2026: $94.18May 4, 2026: $92.29May 5, 2026: $93.54May 6, 2026: $95.10May 7, 2026: $93.50May 8, 2026: $94.57May 11, 2026: $93.45May 12, 2026: $92.92May 13, 2026: $91.42May 14, 2026: $90.83May 15, 2026: $89.36May 18, 2026: $92.41May 19, 2026: $91.86May 20, 2026: $93.28May 21, 2026: $94.15May 22, 2026: $94.12May 26, 2026: $93.41May 27, 2026: $94.70May 28, 2026: $92.29May 29, 2026: $90.69Jun 1, 2026: $89.69Jun 2, 2026: $91.00Jun 3, 2026: $92.41Jun 4, 2026: $92.02Jun 5, 2026: $94.74Jun 8, 2026: $95.25Jun 9, 2026: $96.87Jun 10, 2026: $97.51Jun 11, 2026: $97.69Jun 12, 2026: $99.34Jun 15, 2026: $99.41Jun 16, 2026: $99.24Jun 17, 2026: $97.12Jun 18, 2026: $96.93Jun 22, 2026: $96.98Jun 23, 2026: $97.77Jun 24, 2026: $98.80Jun 25, 2026: $99.60Jun 26, 2026: $101.59Jun 29, 2026: $101.38Jun 30, 2026: $100.07Jul 1, 2026: $106.10Jul 2, 2026: $106.61Jul 6, 2026: $106.97Jul 7, 2026: $106.50Jul 8, 2026: $105.43Jul 9, 2026: $105.09Jul 10, 2026: $105.84Jul 13, 2026: $106.00Jul 14, 2026: $105.50Jul 15, 2026: $104.49Jul 16, 2026: $106.05Jul 17, 2026: $105.18Jul 20, 2026: $106.14Jul 21, 2026: $105.19Jul 22, 2026: $105.88Jul 23, 2026: $103.62Jul 24, 2026: $105.11Jul 27, 2026: $108.70Jul 28, 2026: $111.45Jul 29, 2026: $111.10Jul 30, 2026: $111.71Jul 31, 2026: $109.46Aug 3, 2026: $108.19Aug 4, 2026: $106.13Aug 5, 2026: $108.58Aug 6, 2026: $108.25Aug 7, 2026: $108.29Aug 10, 2026: $106.03Aug 11, 2026: $106.51Aug 12, 2026: $107.08Aug 13, 2026: $107.48Aug 14, 2026: $107.64Aug 17, 2026: $105.57Aug 18, 2026: $107.50Aug 19, 2026: $106.68Aug 20, 2026: $106.85Aug 21, 2026: $108.00Aug 24, 2026: $110.12Aug 25, 2026: $109.85Aug 26, 2026: $108.99Aug 27, 2026: $107.32Aug 28, 2026: $109.10Aug 31, 2026: $108.02Sep 1, 2026: $107.60Sep 2, 2026: $107.78Sep 3, 2026: $109.15Sep 4, 2026: $105.76Sep 8, 2026: $106.55Sep 9, 2026: $103.82Sep 10, 2026: $102.88Sep 11, 2026: $102.77Sep 14, 2026: $104.67Sep 15, 2026: $103.01Sep 16, 2026: $102.73Sep 17, 2026: $100.48Sep 18, 2026: $99.77Sep 21, 2026: $100.53Sep 22, 2026: $102.31Sep 23, 2026: $99.69Sep 24, 2026: $100.31Sep 25, 2026: $101.73Sep 28, 2026: $102.87Sep 29, 2026: $102.29Sep 30, 2026: $101.71Oct 1, 2026: $100.79Oct 2, 2026: $101.06Oct 5, 2026: $101.47Oct 6, 2026: $101.71Oct 7, 2026: $100.86Oct 8, 2026: $103.64Oct 9, 2026: $104.25Oct 12, 2026: $105.08Oct 13, 2026: $105.38Oct 14, 2026: $107.22Oct 15, 2026: $109.77Oct 16, 2026: $112.40Oct 19, 2026: $111.87Oct 20, 2026: $113.41Oct 21, 2026: $110.29Oct 22, 2026: $114.23Oct 23, 2026: $110.84Oct 26, 2026: $112.29Oct 27, 2026: $110.89Oct 28, 2026: $111.12Oct 29, 2026: $110.94Oct 30, 2026: $113.22Nov 2, 2026: $115.58Nov 3, 2026: $111.56Nov 4, 2026: $115.84Nov 5, 2026: $117.29Nov 6, 2026: $116.13Nov 9, 2026: $117.49Nov 10, 2026: $117.55Nov 11, 2026: $117.87Nov 12, 2026: $116.93Nov 13, 2026: $118.57
Nov 13, 2025Low $85.43 · High $118.57Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.