Latest 10-Q

What changed in Capital City Bank Group's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Capital City Bank Group and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

H-1B labor applications at Capital City Bank Group

3 certified in 12 mo

Labor condition applications decided by the Department of Labor, matched to Capital City Bank Group by employer name. An application is not a hire.

Median yearly wage offered, full-time certified applications, Jul 2025 to Jun 2026: —The wage the employer offered, as filed, with its unit. The yearly figure restates it per year (hourly x 2,080, weekly x 52, every two weeks x 26, monthly x 12) from the low end of the offered range. It is not what the worker was paid.

H-1B labor applications decided at Capital City Bank Group by quarter
QuarterCertifiedAll decidedWorkers asked for
2024 Q3000
2024 Q4000
2025 Q1000
2025 Q2000
2025 Q3000
2025 Q4000
2026 Q1000
2026 Q2333
Most common job titles at Capital City Bank Group
Market Research Analyst and Marketing Specialist1—
Market Researcher1—
Software Developer1—

We match the employer's name to a public company automatically, including a reviewed list of subsidiaries. A subsidiary can be missed and a similar name can be matched wrongly. The files carry no worker names.

Bank financials at Capital City Bank Group

Q2 2026

Deposits, loans past due, charge-offs and capital of the banks Capital City Bank Group owns, from FDIC call reports

US bank subsidiaries Q2 2026: $4.4B in assets, $3.8B in deposits (44.8% uninsured), commercial real estate 36.3% of loans, common equity Tier 1 ratio 18.2%. 1 bank: CAPITAL CITY BANK.

Last 8 quarters

Bank financials of Capital City Bank Group by quarter
QuarterAssetsTotal assets of the company's US bank subsidiaries at the end of the quarter.DepositsDomestic and foreign deposits of the banks at the end of the quarter.UninsuredThe FDIC's estimate of deposits above the insurance limit, as a share of insured plus uninsured deposits in domestic offices.CRE % loansConstruction, multifamily and nonfarm nonresidential real estate loans (owner-occupied included) as a share of total loans.Past dueLoans 30 or more days past due and still accruing, as a percent of total loans. Nonaccrual loans are shown separately.NonaccrualLoans the bank no longer accrues interest on, as a percent of total loans.Charge-offsThe quarter's net charge-offs times four, over period-end loans.CET1The banks' common equity Tier 1 capital ratio, averaged by assets. Lowest first.
Q2 2026$4.4B$3.8B44.79%36.33%0.11%0.40%0.14%18.18%
Q1 2026$4.5B$3.8B44.97%36.87%0.26%0.44%0.10%17.69%
Q4 2025$4.4B$3.8B43.89%36.80%0.27%0.33%0.18%17.26%
Q3 2025$4.3B$3.7B42.67%37.19%0.21%0.31%0.19%16.65%
Q2 2025$4.4B$3.8B43.29%37.21%0.17%0.24%0.09%16.08%
Q1 2025$4.5B$3.9B44.02%37.78%0.14%0.16%0.09%15.56%
Q4 2024$4.3B$3.8B43.59%37.89%0.17%0.24%0.25%15.24%
Q3 2024$4.2B$3.7B41.79%38.90%0.35%0.24%0.19%14.80%

By loan type, Q2 2026

Past-due loans and charge-offs of Capital City Bank Group's banks by loan type
Loan typeLoansPast dueLoans 30 or more days past due and still accruing, as a percent of that loan type.NonaccrualCharge-offsThe quarter's net charge-offs times four, as a percent of that loan type.
1-4 family mortgages$1.2B0.10%0.34%0.01%
Commercial real estate$921M0.00%0.40%-0.01%
Commercial and industrial$143M0.17%0.79%1.44%
Auto loans$157M0.65%0.50%0.23%
Other consumer$14M0.54%0.26%8.44%

Against Q2 2025: uninsured share +1.50 pp; commercial real estate share of loans -0.88 pp; past due, all loans -0.06 pp; past due, commercial real estate -0.07 pp.

All listed banks ranked

Source: FDIC call reports (FDIC BankFind), quarter ended 2026-06-30. Figures are for the company's US bank subsidiaries as filed with the FDIC (a bank's call report covers the bank only). They are not the consolidated holding company, which can include large non-bank businesses.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$51.00−$0.09 (−0.18%) Nov 13 close
Oct 13, 2026: $48.17Oct 14, 2026: $48.66Oct 15, 2026: $48.88Oct 16, 2026: $49.08Oct 19, 2026: $48.63Oct 20, 2026: $49.41Oct 21, 2026: $49.54Oct 22, 2026: $50.49Oct 23, 2026: $50.53Oct 26, 2026: $50.90Oct 27, 2026: $51.22Oct 28, 2026: $50.81Oct 29, 2026: $51.18Oct 30, 2026: $50.86Nov 2, 2026: $51.95Nov 3, 2026: $51.28Nov 4, 2026: $51.80Nov 5, 2026: $50.34Nov 6, 2026: $50.31Nov 9, 2026: $51.35Nov 10, 2026: $51.37Nov 11, 2026: $51.15Nov 12, 2026: $51.09Nov 13, 2026: $51.00
Oct 13, 2026Low $48.17 · High $51.95Nov 13, 2026
Aug 13, 2026: $52.49Aug 14, 2026: $52.49Aug 17, 2026: $51.97Aug 18, 2026: $51.97Aug 19, 2026: $50.99Aug 20, 2026: $51.34Aug 21, 2026: $51.33Aug 24, 2026: $51.61Aug 25, 2026: $51.15Aug 26, 2026: $51.08Aug 27, 2026: $51.18Aug 28, 2026: $51.34Aug 31, 2026: $50.48Sep 1, 2026: $50.14Sep 2, 2026: $50.98Sep 3, 2026: $51.46Sep 4, 2026: $51.84Sep 8, 2026: $50.67Sep 9, 2026: $50.52Sep 10, 2026: $50.72Sep 11, 2026: $50.70Sep 14, 2026: $50.59Sep 15, 2026: $50.58Sep 16, 2026: $50.14Sep 17, 2026: $50.19Sep 18, 2026: $50.09Sep 21, 2026: $50.19Sep 22, 2026: $49.73Sep 23, 2026: $48.75Sep 24, 2026: $49.31Sep 25, 2026: $49.86Sep 28, 2026: $49.24Sep 29, 2026: $48.84Sep 30, 2026: $48.33Oct 1, 2026: $48.80Oct 2, 2026: $49.66Oct 5, 2026: $49.31Oct 6, 2026: $49.26Oct 7, 2026: $48.78Oct 8, 2026: $48.61Oct 9, 2026: $48.10Oct 12, 2026: $48.39Oct 13, 2026: $48.17Oct 14, 2026: $48.66Oct 15, 2026: $48.88Oct 16, 2026: $49.08Oct 19, 2026: $48.63Oct 20, 2026: $49.41Oct 21, 2026: $49.54Oct 22, 2026: $50.49Oct 23, 2026: $50.53Oct 26, 2026: $50.90Oct 27, 2026: $51.22Oct 28, 2026: $50.81Oct 29, 2026: $51.18Oct 30, 2026: $50.86Nov 2, 2026: $51.95Nov 3, 2026: $51.28Nov 4, 2026: $51.80Nov 5, 2026: $50.34Nov 6, 2026: $50.31Nov 9, 2026: $51.35Nov 10, 2026: $51.37Nov 11, 2026: $51.15Nov 12, 2026: $51.09Nov 13, 2026: $51.00
Aug 13, 2026Low $48.10 · High $52.49Nov 13, 2026
Nov 13, 2025: $40.87Nov 14, 2025: $40.84Nov 17, 2025: $39.46Nov 18, 2025: $39.46Nov 19, 2025: $39.53Nov 20, 2025: $40.00Nov 21, 2025: $41.39Nov 24, 2025: $41.02Nov 25, 2025: $42.29Nov 26, 2025: $42.30Nov 28, 2025: $41.92Dec 1, 2025: $41.78Dec 2, 2025: $42.00Dec 3, 2025: $42.88Dec 4, 2025: $42.54Dec 5, 2025: $41.79Dec 8, 2025: $42.15Dec 9, 2025: $42.51Dec 10, 2025: $44.12Dec 11, 2025: $44.39Dec 12, 2025: $44.92Dec 15, 2025: $44.76Dec 16, 2025: $44.81Dec 17, 2025: $44.87Dec 18, 2025: $45.11Dec 19, 2025: $43.80Dec 22, 2025: $43.55Dec 23, 2025: $43.00Dec 24, 2025: $42.86Dec 26, 2025: $42.62Dec 29, 2025: $42.72Dec 30, 2025: $42.50Dec 31, 2025: $42.57Jan 2, 2026: $42.32Jan 5, 2026: $42.75Jan 6, 2026: $42.67Jan 7, 2026: $42.65Jan 8, 2026: $43.30Jan 9, 2026: $42.92Jan 12, 2026: $42.90Jan 13, 2026: $43.52Jan 14, 2026: $43.71Jan 15, 2026: $44.70Jan 16, 2026: $44.57Jan 20, 2026: $43.97Jan 21, 2026: $45.98Jan 22, 2026: $46.14Jan 23, 2026: $44.31Jan 26, 2026: $44.64Jan 27, 2026: $42.36Jan 28, 2026: $40.17Jan 29, 2026: $41.42Jan 30, 2026: $41.76Feb 2, 2026: $42.53Feb 3, 2026: $42.84Feb 4, 2026: $43.25Feb 5, 2026: $43.30Feb 6, 2026: $43.51Feb 9, 2026: $43.17Feb 10, 2026: $42.66Feb 11, 2026: $42.52Feb 12, 2026: $42.74Feb 13, 2026: $42.82Feb 17, 2026: $42.92Feb 18, 2026: $42.29Feb 19, 2026: $42.53Feb 20, 2026: $42.99Feb 23, 2026: $41.88Feb 24, 2026: $42.15Feb 25, 2026: $43.56Feb 26, 2026: $43.38Feb 27, 2026: $42.85Mar 2, 2026: $43.31Mar 3, 2026: $43.06Mar 4, 2026: $43.33Mar 5, 2026: $42.48Mar 6, 2026: $42.76Mar 9, 2026: $42.54Mar 10, 2026: $42.34Mar 11, 2026: $41.99Mar 12, 2026: $42.33Mar 13, 2026: $42.24Mar 16, 2026: $42.64Mar 17, 2026: $42.13Mar 18, 2026: $41.57Mar 19, 2026: $42.17Mar 20, 2026: $41.88Mar 23, 2026: $42.92Mar 24, 2026: $43.02Mar 25, 2026: $42.93Mar 26, 2026: $43.37Mar 27, 2026: $43.02Mar 30, 2026: $43.32Mar 31, 2026: $43.46Apr 1, 2026: $43.83Apr 2, 2026: $44.21Apr 6, 2026: $44.68Apr 7, 2026: $45.31Apr 8, 2026: $45.87Apr 9, 2026: $46.77Apr 10, 2026: $46.41Apr 13, 2026: $46.71Apr 14, 2026: $46.59Apr 15, 2026: $46.43Apr 16, 2026: $46.06Apr 17, 2026: $46.83Apr 20, 2026: $46.90Apr 21, 2026: $46.24Apr 22, 2026: $45.47Apr 23, 2026: $46.29Apr 24, 2026: $46.15Apr 27, 2026: $46.57Apr 28, 2026: $47.34Apr 29, 2026: $46.07Apr 30, 2026: $46.17May 1, 2026: $46.57May 4, 2026: $45.80May 5, 2026: $46.47May 6, 2026: $46.61May 7, 2026: $46.59May 8, 2026: $46.82May 11, 2026: $46.15May 12, 2026: $45.95May 13, 2026: $45.83May 14, 2026: $46.14May 15, 2026: $45.46May 18, 2026: $45.96May 19, 2026: $45.99May 20, 2026: $46.49May 21, 2026: $46.68May 22, 2026: $46.41May 26, 2026: $46.45May 27, 2026: $46.53May 28, 2026: $46.03May 29, 2026: $45.64Jun 1, 2026: $44.59Jun 2, 2026: $44.89Jun 3, 2026: $43.63Jun 4, 2026: $44.25Jun 5, 2026: $45.34Jun 8, 2026: $45.25Jun 9, 2026: $45.62Jun 10, 2026: $46.31Jun 11, 2026: $46.36Jun 12, 2026: $47.12Jun 15, 2026: $46.27Jun 16, 2026: $46.40Jun 17, 2026: $46.57Jun 18, 2026: $47.48Jun 22, 2026: $46.86Jun 23, 2026: $48.07Jun 24, 2026: $48.56Jun 25, 2026: $48.57Jun 26, 2026: $49.98Jun 29, 2026: $49.66Jun 30, 2026: $49.42Jul 1, 2026: $50.27Jul 2, 2026: $49.63Jul 6, 2026: $49.52Jul 7, 2026: $49.05Jul 8, 2026: $48.12Jul 9, 2026: $49.32Jul 10, 2026: $49.62Jul 13, 2026: $49.65Jul 14, 2026: $49.34Jul 15, 2026: $49.75Jul 16, 2026: $51.28Jul 17, 2026: $50.36Jul 20, 2026: $49.93Jul 21, 2026: $51.83Jul 22, 2026: $50.93Jul 23, 2026: $50.95Jul 24, 2026: $51.60Jul 27, 2026: $52.07Jul 28, 2026: $52.84Jul 29, 2026: $52.46Jul 30, 2026: $51.58Jul 31, 2026: $51.87Aug 3, 2026: $52.46Aug 4, 2026: $52.69Aug 5, 2026: $52.30Aug 6, 2026: $52.26Aug 7, 2026: $52.01Aug 10, 2026: $51.50Aug 11, 2026: $51.90Aug 12, 2026: $52.33Aug 13, 2026: $52.49Aug 14, 2026: $52.49Aug 17, 2026: $51.97Aug 18, 2026: $51.97Aug 19, 2026: $50.99Aug 20, 2026: $51.34Aug 21, 2026: $51.33Aug 24, 2026: $51.61Aug 25, 2026: $51.15Aug 26, 2026: $51.08Aug 27, 2026: $51.18Aug 28, 2026: $51.34Aug 31, 2026: $50.48Sep 1, 2026: $50.14Sep 2, 2026: $50.98Sep 3, 2026: $51.46Sep 4, 2026: $51.84Sep 8, 2026: $50.67Sep 9, 2026: $50.52Sep 10, 2026: $50.72Sep 11, 2026: $50.70Sep 14, 2026: $50.59Sep 15, 2026: $50.58Sep 16, 2026: $50.14Sep 17, 2026: $50.19Sep 18, 2026: $50.09Sep 21, 2026: $50.19Sep 22, 2026: $49.73Sep 23, 2026: $48.75Sep 24, 2026: $49.31Sep 25, 2026: $49.86Sep 28, 2026: $49.24Sep 29, 2026: $48.84Sep 30, 2026: $48.33Oct 1, 2026: $48.80Oct 2, 2026: $49.66Oct 5, 2026: $49.31Oct 6, 2026: $49.26Oct 7, 2026: $48.78Oct 8, 2026: $48.61Oct 9, 2026: $48.10Oct 12, 2026: $48.39Oct 13, 2026: $48.17Oct 14, 2026: $48.66Oct 15, 2026: $48.88Oct 16, 2026: $49.08Oct 19, 2026: $48.63Oct 20, 2026: $49.41Oct 21, 2026: $49.54Oct 22, 2026: $50.49Oct 23, 2026: $50.53Oct 26, 2026: $50.90Oct 27, 2026: $51.22Oct 28, 2026: $50.81Oct 29, 2026: $51.18Oct 30, 2026: $50.86Nov 2, 2026: $51.95Nov 3, 2026: $51.28Nov 4, 2026: $51.80Nov 5, 2026: $50.34Nov 6, 2026: $50.31Nov 9, 2026: $51.35Nov 10, 2026: $51.37Nov 11, 2026: $51.15Nov 12, 2026: $51.09Nov 13, 2026: $51.00
Nov 13, 2025Low $39.46 · High $52.84Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.