Latest 10-Q

What changed in Collective Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Collective Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.68+$0.08 (+0.75%) Nov 13 close
Oct 13, 2026: $10.60Oct 14, 2026: $10.60Oct 15, 2026: $10.50Oct 16, 2026: $10.50Oct 19, 2026: $10.55Oct 20, 2026: $10.55Oct 21, 2026: $10.55Oct 22, 2026: $10.55Oct 23, 2026: $10.60Oct 26, 2026: $10.60Oct 27, 2026: $10.60Oct 28, 2026: $10.60Oct 29, 2026: $10.60Oct 30, 2026: $10.60Nov 2, 2026: $10.60Nov 3, 2026: $10.60Nov 4, 2026: $10.60Nov 5, 2026: $10.60Nov 6, 2026: $10.60Nov 9, 2026: $10.60Nov 10, 2026: $10.60Nov 11, 2026: $10.60Nov 12, 2026: $10.60Nov 13, 2026: $10.68
Oct 13, 2026Low $10.50 · High $10.68Nov 13, 2026
Aug 13, 2026: $10.51Aug 14, 2026: $10.52Aug 17, 2026: $10.52Aug 18, 2026: $10.52Aug 19, 2026: $10.55Aug 20, 2026: $10.55Aug 21, 2026: $10.55Aug 24, 2026: $10.55Aug 25, 2026: $10.55Aug 26, 2026: $10.55Aug 27, 2026: $10.55Aug 28, 2026: $10.55Aug 31, 2026: $10.55Sep 1, 2026: $10.55Sep 2, 2026: $10.55Sep 3, 2026: $10.55Sep 4, 2026: $10.55Sep 8, 2026: $10.55Sep 9, 2026: $10.58Sep 10, 2026: $10.58Sep 11, 2026: $10.68Sep 14, 2026: $10.70Sep 15, 2026: $10.70Sep 16, 2026: $10.70Sep 17, 2026: $10.70Sep 18, 2026: $10.70Sep 21, 2026: $10.70Sep 22, 2026: $10.70Sep 23, 2026: $10.70Sep 24, 2026: $10.69Sep 25, 2026: $10.69Sep 28, 2026: $10.69Sep 29, 2026: $10.69Sep 30, 2026: $10.69Oct 1, 2026: $10.69Oct 2, 2026: $10.69Oct 5, 2026: $10.49Oct 6, 2026: $10.66Oct 7, 2026: $10.69Oct 8, 2026: $10.69Oct 9, 2026: $10.69Oct 12, 2026: $10.60Oct 13, 2026: $10.60Oct 14, 2026: $10.60Oct 15, 2026: $10.50Oct 16, 2026: $10.50Oct 19, 2026: $10.55Oct 20, 2026: $10.55Oct 21, 2026: $10.55Oct 22, 2026: $10.55Oct 23, 2026: $10.60Oct 26, 2026: $10.60Oct 27, 2026: $10.60Oct 28, 2026: $10.60Oct 29, 2026: $10.60Oct 30, 2026: $10.60Nov 2, 2026: $10.60Nov 3, 2026: $10.60Nov 4, 2026: $10.60Nov 5, 2026: $10.60Nov 6, 2026: $10.60Nov 9, 2026: $10.60Nov 10, 2026: $10.60Nov 11, 2026: $10.60Nov 12, 2026: $10.60Nov 13, 2026: $10.68
Aug 13, 2026Low $10.49 · High $10.70Nov 13, 2026
Nov 13, 2025: $10.19Nov 14, 2025: $10.24Nov 17, 2025: $10.23Nov 18, 2025: $10.21Nov 19, 2025: $10.21Nov 20, 2025: $10.21Nov 21, 2025: $10.21Nov 24, 2025: $10.21Nov 25, 2025: $10.21Nov 26, 2025: $10.17Nov 28, 2025: $10.17Dec 1, 2025: $10.20Dec 2, 2025: $10.20Dec 3, 2025: $10.20Dec 4, 2025: $10.21Dec 5, 2025: $10.18Dec 8, 2025: $10.18Dec 9, 2025: $10.18Dec 10, 2025: $10.18Dec 11, 2025: $10.22Dec 12, 2025: $10.22Dec 15, 2025: $10.19Dec 16, 2025: $10.19Dec 17, 2025: $10.19Dec 18, 2025: $10.19Dec 19, 2025: $10.20Dec 22, 2025: $10.20Dec 23, 2025: $10.18Dec 24, 2025: $10.19Dec 26, 2025: $10.19Dec 29, 2025: $10.20Dec 30, 2025: $10.22Dec 31, 2025: $10.22Jan 2, 2026: $10.22Jan 5, 2026: $10.22Jan 6, 2026: $10.22Jan 7, 2026: $10.22Jan 8, 2026: $10.22Jan 9, 2026: $10.22Jan 12, 2026: $10.23Jan 13, 2026: $10.27Jan 14, 2026: $10.27Jan 15, 2026: $10.23Jan 16, 2026: $10.23Jan 20, 2026: $10.23Jan 21, 2026: $10.27Jan 22, 2026: $10.27Jan 23, 2026: $10.27Jan 26, 2026: $10.29Jan 27, 2026: $10.29Jan 28, 2026: $10.29Jan 29, 2026: $10.30Jan 30, 2026: $10.25Feb 2, 2026: $10.25Feb 3, 2026: $10.25Feb 4, 2026: $10.25Feb 5, 2026: $10.25Feb 6, 2026: $10.29Feb 9, 2026: $10.30Feb 10, 2026: $10.33Feb 11, 2026: $10.31Feb 12, 2026: $10.30Feb 13, 2026: $10.29Feb 17, 2026: $10.29Feb 18, 2026: $10.31Feb 19, 2026: $10.37Feb 20, 2026: $10.37Feb 23, 2026: $10.37Feb 24, 2026: $10.37Feb 25, 2026: $10.32Feb 26, 2026: $10.39Feb 27, 2026: $10.39Mar 2, 2026: $10.39Mar 3, 2026: $10.39Mar 4, 2026: $10.30Mar 5, 2026: $10.32Mar 6, 2026: $10.36Mar 9, 2026: $10.36Mar 10, 2026: $10.37Mar 11, 2026: $10.37Mar 12, 2026: $10.32Mar 13, 2026: $10.36Mar 16, 2026: $10.36Mar 17, 2026: $10.37Mar 18, 2026: $10.37Mar 19, 2026: $10.37Mar 20, 2026: $10.34Mar 23, 2026: $10.34Mar 24, 2026: $10.34Mar 25, 2026: $10.33Mar 26, 2026: $10.34Mar 27, 2026: $10.32Mar 30, 2026: $10.32Mar 31, 2026: $10.33Apr 1, 2026: $10.34Apr 2, 2026: $10.34Apr 6, 2026: $10.34Apr 7, 2026: $10.32Apr 8, 2026: $10.33Apr 9, 2026: $10.33Apr 10, 2026: $10.33Apr 13, 2026: $10.33Apr 14, 2026: $10.34Apr 15, 2026: $10.34Apr 16, 2026: $10.34Apr 17, 2026: $10.35Apr 20, 2026: $10.35Apr 21, 2026: $10.35Apr 22, 2026: $10.35Apr 23, 2026: $10.36Apr 24, 2026: $10.37Apr 27, 2026: $10.37Apr 28, 2026: $10.37Apr 29, 2026: $10.37Apr 30, 2026: $10.37May 1, 2026: $10.37May 4, 2026: $10.37May 5, 2026: $10.38May 6, 2026: $10.38May 7, 2026: $10.38May 8, 2026: $10.38May 11, 2026: $10.37May 12, 2026: $10.37May 13, 2026: $10.37May 14, 2026: $10.37May 15, 2026: $10.37May 18, 2026: $10.37May 19, 2026: $10.38May 20, 2026: $10.38May 21, 2026: $10.38May 22, 2026: $10.38May 26, 2026: $10.42May 27, 2026: $10.50May 28, 2026: $10.38May 29, 2026: $10.38Jun 1, 2026: $10.38Jun 2, 2026: $10.38Jun 3, 2026: $10.40Jun 4, 2026: $10.39Jun 5, 2026: $10.39Jun 8, 2026: $10.39Jun 9, 2026: $10.39Jun 10, 2026: $10.39Jun 11, 2026: $10.39Jun 12, 2026: $10.39Jun 15, 2026: $10.39Jun 16, 2026: $10.41Jun 17, 2026: $10.42Jun 18, 2026: $10.44Jun 22, 2026: $10.43Jun 23, 2026: $10.43Jun 24, 2026: $10.43Jun 25, 2026: $10.43Jun 26, 2026: $10.43Jun 29, 2026: $10.43Jun 30, 2026: $10.43Jul 1, 2026: $10.47Jul 2, 2026: $10.47Jul 6, 2026: $10.46Jul 7, 2026: $10.46Jul 8, 2026: $10.46Jul 9, 2026: $10.47Jul 10, 2026: $10.46Jul 13, 2026: $10.47Jul 14, 2026: $10.47Jul 15, 2026: $10.48Jul 16, 2026: $10.46Jul 17, 2026: $10.46Jul 20, 2026: $10.46Jul 21, 2026: $10.47Jul 22, 2026: $10.47Jul 23, 2026: $10.48Jul 24, 2026: $10.48Jul 27, 2026: $10.48Jul 28, 2026: $10.48Jul 29, 2026: $10.48Jul 30, 2026: $10.48Jul 31, 2026: $10.48Aug 3, 2026: $10.49Aug 4, 2026: $10.49Aug 5, 2026: $10.49Aug 6, 2026: $10.49Aug 7, 2026: $10.47Aug 10, 2026: $10.47Aug 11, 2026: $10.51Aug 12, 2026: $10.49Aug 13, 2026: $10.51Aug 14, 2026: $10.52Aug 17, 2026: $10.52Aug 18, 2026: $10.52Aug 19, 2026: $10.55Aug 20, 2026: $10.55Aug 21, 2026: $10.55Aug 24, 2026: $10.55Aug 25, 2026: $10.55Aug 26, 2026: $10.55Aug 27, 2026: $10.55Aug 28, 2026: $10.55Aug 31, 2026: $10.55Sep 1, 2026: $10.55Sep 2, 2026: $10.55Sep 3, 2026: $10.55Sep 4, 2026: $10.55Sep 8, 2026: $10.55Sep 9, 2026: $10.58Sep 10, 2026: $10.58Sep 11, 2026: $10.68Sep 14, 2026: $10.70Sep 15, 2026: $10.70Sep 16, 2026: $10.70Sep 17, 2026: $10.70Sep 18, 2026: $10.70Sep 21, 2026: $10.70Sep 22, 2026: $10.70Sep 23, 2026: $10.70Sep 24, 2026: $10.69Sep 25, 2026: $10.69Sep 28, 2026: $10.69Sep 29, 2026: $10.69Sep 30, 2026: $10.69Oct 1, 2026: $10.69Oct 2, 2026: $10.69Oct 5, 2026: $10.49Oct 6, 2026: $10.66Oct 7, 2026: $10.69Oct 8, 2026: $10.69Oct 9, 2026: $10.69Oct 12, 2026: $10.60Oct 13, 2026: $10.60Oct 14, 2026: $10.60Oct 15, 2026: $10.50Oct 16, 2026: $10.50Oct 19, 2026: $10.55Oct 20, 2026: $10.55Oct 21, 2026: $10.55Oct 22, 2026: $10.55Oct 23, 2026: $10.60Oct 26, 2026: $10.60Oct 27, 2026: $10.60Oct 28, 2026: $10.60Oct 29, 2026: $10.60Oct 30, 2026: $10.60Nov 2, 2026: $10.60Nov 3, 2026: $10.60Nov 4, 2026: $10.60Nov 5, 2026: $10.60Nov 6, 2026: $10.60Nov 9, 2026: $10.60Nov 10, 2026: $10.60Nov 11, 2026: $10.60Nov 12, 2026: $10.60Nov 13, 2026: $10.68
Nov 13, 2025Low $10.17 · High $10.70Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.