Latest 10-Q

What changed in CBL & Associates Properties, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What CBL & Associates Properties, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$54.61+$0.32 (+0.59%) Nov 13 close
Oct 13, 2026: $48.06Oct 14, 2026: $47.85Oct 15, 2026: $48.84Oct 16, 2026: $49.47Oct 19, 2026: $48.13Oct 20, 2026: $49.39Oct 21, 2026: $48.80Oct 22, 2026: $49.83Oct 23, 2026: $49.91Oct 26, 2026: $49.72Oct 27, 2026: $49.52Oct 28, 2026: $49.63Oct 29, 2026: $50.76Oct 30, 2026: $50.41Nov 2, 2026: $50.52Nov 3, 2026: $49.33Nov 4, 2026: $49.70Nov 5, 2026: $47.94Nov 6, 2026: $47.32Nov 9, 2026: $48.03Nov 10, 2026: $52.54Nov 11, 2026: $53.20Nov 12, 2026: $54.29Nov 13, 2026: $54.61
Oct 13, 2026Low $47.32 · High $54.61Nov 13, 2026
Aug 13, 2026: $57.57Aug 14, 2026: $58.11Aug 17, 2026: $56.94Aug 18, 2026: $56.66Aug 19, 2026: $57.00Aug 20, 2026: $57.17Aug 21, 2026: $55.34Aug 24, 2026: $55.71Aug 25, 2026: $55.80Aug 26, 2026: $55.10Aug 27, 2026: $54.94Aug 28, 2026: $55.04Aug 31, 2026: $54.69Sep 1, 2026: $53.80Sep 2, 2026: $54.49Sep 3, 2026: $54.92Sep 4, 2026: $54.98Sep 8, 2026: $55.46Sep 9, 2026: $55.26Sep 10, 2026: $54.60Sep 11, 2026: $54.73Sep 14, 2026: $54.43Sep 15, 2026: $53.26Sep 16, 2026: $53.06Sep 17, 2026: $53.87Sep 18, 2026: $54.34Sep 21, 2026: $53.51Sep 22, 2026: $53.97Sep 23, 2026: $53.06Sep 24, 2026: $52.31Sep 25, 2026: $51.91Sep 28, 2026: $52.33Sep 29, 2026: $53.36Sep 30, 2026: $53.36Oct 1, 2026: $54.37Oct 2, 2026: $54.70Oct 5, 2026: $54.21Oct 6, 2026: $50.00Oct 7, 2026: $48.54Oct 8, 2026: $49.24Oct 9, 2026: $48.51Oct 12, 2026: $48.68Oct 13, 2026: $48.06Oct 14, 2026: $47.85Oct 15, 2026: $48.84Oct 16, 2026: $49.47Oct 19, 2026: $48.13Oct 20, 2026: $49.39Oct 21, 2026: $48.80Oct 22, 2026: $49.83Oct 23, 2026: $49.91Oct 26, 2026: $49.72Oct 27, 2026: $49.52Oct 28, 2026: $49.63Oct 29, 2026: $50.76Oct 30, 2026: $50.41Nov 2, 2026: $50.52Nov 3, 2026: $49.33Nov 4, 2026: $49.70Nov 5, 2026: $47.94Nov 6, 2026: $47.32Nov 9, 2026: $48.03Nov 10, 2026: $52.54Nov 11, 2026: $53.20Nov 12, 2026: $54.29Nov 13, 2026: $54.61
Aug 13, 2026Low $47.32 · High $58.11Nov 13, 2026
Nov 13, 2025: $32.38Nov 14, 2025: $32.45Nov 17, 2025: $31.78Nov 18, 2025: $32.23Nov 19, 2025: $32.09Nov 20, 2025: $32.16Nov 21, 2025: $33.06Nov 24, 2025: $32.76Nov 25, 2025: $33.09Nov 26, 2025: $33.45Nov 28, 2025: $33.42Dec 1, 2025: $33.60Dec 2, 2025: $33.32Dec 3, 2025: $34.41Dec 4, 2025: $35.61Dec 5, 2025: $35.74Dec 8, 2025: $35.34Dec 9, 2025: $35.73Dec 10, 2025: $35.91Dec 11, 2025: $36.85Dec 12, 2025: $37.08Dec 15, 2025: $37.47Dec 16, 2025: $37.55Dec 17, 2025: $37.69Dec 18, 2025: $38.20Dec 19, 2025: $37.09Dec 22, 2025: $37.27Dec 23, 2025: $36.83Dec 24, 2025: $37.10Dec 26, 2025: $36.76Dec 29, 2025: $37.35Dec 30, 2025: $37.06Dec 31, 2025: $37.00Jan 2, 2026: $36.93Jan 5, 2026: $37.63Jan 6, 2026: $37.82Jan 7, 2026: $37.26Jan 8, 2026: $38.08Jan 9, 2026: $37.83Jan 12, 2026: $37.73Jan 13, 2026: $37.48Jan 14, 2026: $37.84Jan 15, 2026: $37.14Jan 16, 2026: $36.15Jan 20, 2026: $35.52Jan 21, 2026: $36.08Jan 22, 2026: $36.02Jan 23, 2026: $35.65Jan 26, 2026: $35.74Jan 27, 2026: $35.17Jan 28, 2026: $34.16Jan 29, 2026: $35.72Jan 30, 2026: $35.80Feb 2, 2026: $36.69Feb 3, 2026: $36.29Feb 4, 2026: $35.66Feb 5, 2026: $36.26Feb 6, 2026: $36.43Feb 9, 2026: $36.38Feb 10, 2026: $36.56Feb 11, 2026: $35.33Feb 12, 2026: $36.37Feb 13, 2026: $35.05Feb 16, 2026: $35.05Feb 17, 2026: $36.90Feb 18, 2026: $36.97Feb 19, 2026: $37.42Feb 20, 2026: $38.22Feb 23, 2026: $37.85Feb 24, 2026: $37.66Feb 25, 2026: $38.01Feb 26, 2026: $38.14Feb 27, 2026: $37.78Mar 2, 2026: $37.92Mar 3, 2026: $37.52Mar 4, 2026: $38.21Mar 5, 2026: $37.72Mar 6, 2026: $37.11Mar 9, 2026: $38.21Mar 10, 2026: $38.23Mar 11, 2026: $38.20Mar 12, 2026: $37.13Mar 13, 2026: $36.92Mar 16, 2026: $37.84Mar 17, 2026: $37.63Mar 18, 2026: $37.42Mar 19, 2026: $38.04Mar 20, 2026: $37.15Mar 23, 2026: $37.50Mar 24, 2026: $36.99Mar 25, 2026: $37.41Mar 26, 2026: $37.82Mar 27, 2026: $37.49Mar 30, 2026: $38.59Mar 31, 2026: $38.43Apr 1, 2026: $39.38Apr 2, 2026: $40.40Apr 6, 2026: $41.01Apr 7, 2026: $40.99Apr 8, 2026: $41.66Apr 9, 2026: $42.68Apr 10, 2026: $42.68Apr 13, 2026: $41.88Apr 14, 2026: $42.38Apr 15, 2026: $42.32Apr 16, 2026: $43.00Apr 17, 2026: $43.86Apr 20, 2026: $44.00Apr 21, 2026: $43.92Apr 22, 2026: $44.70Apr 23, 2026: $45.03Apr 24, 2026: $44.35Apr 27, 2026: $45.14Apr 28, 2026: $45.11Apr 29, 2026: $44.97Apr 30, 2026: $45.02May 1, 2026: $43.50May 4, 2026: $43.31May 5, 2026: $43.78May 6, 2026: $44.14May 7, 2026: $43.95May 8, 2026: $47.35May 11, 2026: $46.42May 12, 2026: $46.57May 13, 2026: $45.79May 14, 2026: $46.25May 15, 2026: $46.60May 18, 2026: $46.16May 19, 2026: $46.14May 20, 2026: $47.72May 21, 2026: $47.97May 22, 2026: $47.23May 26, 2026: $47.19May 27, 2026: $47.81May 28, 2026: $48.30May 29, 2026: $48.09Jun 1, 2026: $48.36Jun 2, 2026: $48.49Jun 3, 2026: $47.48Jun 4, 2026: $47.53Jun 5, 2026: $48.43Jun 8, 2026: $48.01Jun 9, 2026: $49.76Jun 10, 2026: $50.07Jun 11, 2026: $49.75Jun 12, 2026: $49.70Jun 15, 2026: $47.81Jun 16, 2026: $48.14Jun 17, 2026: $47.24Jun 18, 2026: $47.40Jun 22, 2026: $49.60Jun 23, 2026: $50.09Jun 24, 2026: $50.99Jun 25, 2026: $52.82Jun 26, 2026: $53.43Jun 29, 2026: $53.27Jun 30, 2026: $53.09Jul 1, 2026: $55.28Jul 2, 2026: $52.63Jul 6, 2026: $52.90Jul 7, 2026: $53.53Jul 8, 2026: $51.88Jul 9, 2026: $52.19Jul 10, 2026: $52.37Jul 13, 2026: $51.70Jul 14, 2026: $52.41Jul 15, 2026: $53.08Jul 16, 2026: $54.22Jul 17, 2026: $55.27Jul 20, 2026: $55.55Jul 21, 2026: $55.53Jul 22, 2026: $56.91Jul 23, 2026: $55.98Jul 24, 2026: $57.57Jul 27, 2026: $58.41Jul 28, 2026: $60.05Jul 29, 2026: $59.32Jul 30, 2026: $58.28Jul 31, 2026: $58.71Aug 3, 2026: $58.46Aug 4, 2026: $56.56Aug 5, 2026: $56.67Aug 6, 2026: $54.31Aug 7, 2026: $56.55Aug 10, 2026: $55.70Aug 11, 2026: $56.91Aug 12, 2026: $57.10Aug 13, 2026: $57.57Aug 14, 2026: $58.11Aug 17, 2026: $56.94Aug 18, 2026: $56.66Aug 19, 2026: $57.00Aug 20, 2026: $57.17Aug 21, 2026: $55.34Aug 24, 2026: $55.71Aug 25, 2026: $55.80Aug 26, 2026: $55.10Aug 27, 2026: $54.94Aug 28, 2026: $55.04Aug 31, 2026: $54.69Sep 1, 2026: $53.80Sep 2, 2026: $54.49Sep 3, 2026: $54.92Sep 4, 2026: $54.98Sep 8, 2026: $55.46Sep 9, 2026: $55.26Sep 10, 2026: $54.60Sep 11, 2026: $54.73Sep 14, 2026: $54.43Sep 15, 2026: $53.26Sep 16, 2026: $53.06Sep 17, 2026: $53.87Sep 18, 2026: $54.34Sep 21, 2026: $53.51Sep 22, 2026: $53.97Sep 23, 2026: $53.06Sep 24, 2026: $52.31Sep 25, 2026: $51.91Sep 28, 2026: $52.33Sep 29, 2026: $53.36Sep 30, 2026: $53.36Oct 1, 2026: $54.37Oct 2, 2026: $54.70Oct 5, 2026: $54.21Oct 6, 2026: $50.00Oct 7, 2026: $48.54Oct 8, 2026: $49.24Oct 9, 2026: $48.51Oct 12, 2026: $48.68Oct 13, 2026: $48.06Oct 14, 2026: $47.85Oct 15, 2026: $48.84Oct 16, 2026: $49.47Oct 19, 2026: $48.13Oct 20, 2026: $49.39Oct 21, 2026: $48.80Oct 22, 2026: $49.83Oct 23, 2026: $49.91Oct 26, 2026: $49.72Oct 27, 2026: $49.52Oct 28, 2026: $49.63Oct 29, 2026: $50.76Oct 30, 2026: $50.41Nov 2, 2026: $50.52Nov 3, 2026: $49.33Nov 4, 2026: $49.70Nov 5, 2026: $47.94Nov 6, 2026: $47.32Nov 9, 2026: $48.03Nov 10, 2026: $52.54Nov 11, 2026: $53.20Nov 12, 2026: $54.29Nov 13, 2026: $54.61
Nov 13, 2025Low $31.78 · High $60.05Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.