Latest 10-Q

What changed in Commercial Bancgroup, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Commercial Bancgroup, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$32.74−$0.07 (−0.21%) Nov 13 close
Oct 13, 2026: $31.15Oct 14, 2026: $31.07Oct 15, 2026: $31.49Oct 16, 2026: $31.61Oct 19, 2026: $31.29Oct 20, 2026: $31.33Oct 21, 2026: $31.28Oct 22, 2026: $32.17Oct 23, 2026: $32.22Oct 26, 2026: $32.00Oct 27, 2026: $32.64Oct 28, 2026: $32.61Oct 29, 2026: $32.99Oct 30, 2026: $32.87Nov 2, 2026: $33.68Nov 3, 2026: $33.05Nov 4, 2026: $33.52Nov 5, 2026: $32.64Nov 6, 2026: $32.66Nov 9, 2026: $33.30Nov 10, 2026: $33.06Nov 11, 2026: $32.94Nov 12, 2026: $32.81Nov 13, 2026: $32.74
Oct 13, 2026Low $31.07 · High $33.68Nov 13, 2026
Aug 13, 2026: $35.43Aug 14, 2026: $35.30Aug 17, 2026: $35.06Aug 18, 2026: $34.94Aug 19, 2026: $33.82Aug 20, 2026: $33.93Aug 21, 2026: $33.81Aug 24, 2026: $33.93Aug 25, 2026: $34.24Aug 26, 2026: $33.81Aug 27, 2026: $33.84Aug 28, 2026: $34.12Aug 31, 2026: $33.78Sep 1, 2026: $33.75Sep 2, 2026: $34.39Sep 3, 2026: $34.13Sep 4, 2026: $34.80Sep 8, 2026: $33.91Sep 9, 2026: $33.72Sep 10, 2026: $33.90Sep 11, 2026: $33.87Sep 14, 2026: $33.75Sep 15, 2026: $33.34Sep 16, 2026: $32.89Sep 17, 2026: $32.89Sep 18, 2026: $32.96Sep 21, 2026: $32.66Sep 22, 2026: $32.36Sep 23, 2026: $31.47Sep 24, 2026: $31.81Sep 25, 2026: $32.09Sep 28, 2026: $31.99Sep 29, 2026: $31.56Sep 30, 2026: $31.35Oct 1, 2026: $31.47Oct 2, 2026: $31.88Oct 5, 2026: $31.28Oct 6, 2026: $31.43Oct 7, 2026: $31.25Oct 8, 2026: $31.53Oct 9, 2026: $30.89Oct 12, 2026: $31.07Oct 13, 2026: $31.15Oct 14, 2026: $31.07Oct 15, 2026: $31.49Oct 16, 2026: $31.61Oct 19, 2026: $31.29Oct 20, 2026: $31.33Oct 21, 2026: $31.28Oct 22, 2026: $32.17Oct 23, 2026: $32.22Oct 26, 2026: $32.00Oct 27, 2026: $32.64Oct 28, 2026: $32.61Oct 29, 2026: $32.99Oct 30, 2026: $32.87Nov 2, 2026: $33.68Nov 3, 2026: $33.05Nov 4, 2026: $33.52Nov 5, 2026: $32.64Nov 6, 2026: $32.66Nov 9, 2026: $33.30Nov 10, 2026: $33.06Nov 11, 2026: $32.94Nov 12, 2026: $32.81Nov 13, 2026: $32.74
Aug 13, 2026Low $30.89 · High $35.43Nov 13, 2026
Nov 13, 2025: $24.32Nov 14, 2025: $24.16Nov 17, 2025: $23.60Nov 18, 2025: $24.00Nov 19, 2025: $24.09Nov 20, 2025: $23.87Nov 21, 2025: $24.33Nov 24, 2025: $24.38Nov 25, 2025: $24.34Nov 26, 2025: $24.70Nov 28, 2025: $24.73Dec 1, 2025: $24.71Dec 2, 2025: $24.15Dec 3, 2025: $24.14Dec 4, 2025: $24.05Dec 5, 2025: $24.60Dec 8, 2025: $24.75Dec 9, 2025: $24.57Dec 10, 2025: $24.72Dec 11, 2025: $24.75Dec 12, 2025: $24.91Dec 15, 2025: $25.22Dec 16, 2025: $25.25Dec 17, 2025: $25.49Dec 18, 2025: $25.25Dec 19, 2025: $25.32Dec 22, 2025: $24.90Dec 23, 2025: $24.88Dec 24, 2025: $24.50Dec 26, 2025: $24.35Dec 29, 2025: $24.41Dec 30, 2025: $24.15Dec 31, 2025: $24.56Jan 2, 2026: $24.12Jan 5, 2026: $24.36Jan 6, 2026: $24.49Jan 7, 2026: $24.25Jan 8, 2026: $24.42Jan 9, 2026: $24.20Jan 12, 2026: $24.16Jan 13, 2026: $24.25Jan 14, 2026: $25.25Jan 15, 2026: $25.53Jan 16, 2026: $25.56Jan 20, 2026: $25.39Jan 21, 2026: $25.60Jan 22, 2026: $25.56Jan 23, 2026: $24.59Jan 26, 2026: $25.37Jan 27, 2026: $25.33Jan 28, 2026: $25.41Jan 29, 2026: $26.41Jan 30, 2026: $26.34Feb 2, 2026: $26.94Feb 3, 2026: $27.20Feb 4, 2026: $26.88Feb 5, 2026: $26.26Feb 6, 2026: $26.79Feb 9, 2026: $26.43Feb 10, 2026: $26.50Feb 11, 2026: $26.06Feb 12, 2026: $26.02Feb 13, 2026: $25.89Feb 17, 2026: $26.07Feb 18, 2026: $26.57Feb 19, 2026: $26.52Feb 20, 2026: $26.73Feb 23, 2026: $26.35Feb 24, 2026: $26.62Feb 25, 2026: $26.83Feb 26, 2026: $27.13Feb 27, 2026: $26.01Mar 2, 2026: $26.23Mar 3, 2026: $26.00Mar 4, 2026: $26.10Mar 5, 2026: $26.00Mar 6, 2026: $25.57Mar 9, 2026: $25.27Mar 10, 2026: $25.18Mar 11, 2026: $25.17Mar 12, 2026: $24.91Mar 13, 2026: $25.01Mar 16, 2026: $25.37Mar 17, 2026: $24.96Mar 18, 2026: $24.71Mar 19, 2026: $24.96Mar 20, 2026: $24.59Mar 23, 2026: $25.10Mar 24, 2026: $25.22Mar 25, 2026: $25.73Mar 26, 2026: $25.90Mar 27, 2026: $25.67Mar 30, 2026: $26.00Mar 31, 2026: $26.02Apr 1, 2026: $26.82Apr 2, 2026: $26.75Apr 6, 2026: $26.92Apr 7, 2026: $26.92Apr 8, 2026: $27.20Apr 9, 2026: $27.98Apr 10, 2026: $27.85Apr 13, 2026: $27.85Apr 14, 2026: $28.15Apr 15, 2026: $28.23Apr 16, 2026: $27.98Apr 17, 2026: $29.30Apr 20, 2026: $29.65Apr 21, 2026: $29.18Apr 22, 2026: $28.99Apr 23, 2026: $29.08Apr 24, 2026: $28.84Apr 27, 2026: $29.10Apr 28, 2026: $29.17Apr 29, 2026: $28.56Apr 30, 2026: $28.96May 1, 2026: $29.00May 4, 2026: $28.91May 5, 2026: $28.76May 6, 2026: $28.91May 7, 2026: $29.11May 8, 2026: $29.11May 11, 2026: $28.97May 12, 2026: $28.54May 13, 2026: $28.33May 14, 2026: $28.14May 15, 2026: $27.62May 18, 2026: $27.90May 19, 2026: $28.00May 20, 2026: $28.64May 21, 2026: $29.09May 22, 2026: $28.69May 26, 2026: $28.85May 27, 2026: $29.15May 28, 2026: $29.19May 29, 2026: $28.89Jun 1, 2026: $29.05Jun 2, 2026: $29.69Jun 3, 2026: $28.71Jun 4, 2026: $29.18Jun 5, 2026: $29.74Jun 8, 2026: $30.24Jun 9, 2026: $30.88Jun 10, 2026: $30.92Jun 11, 2026: $30.77Jun 12, 2026: $30.78Jun 15, 2026: $30.76Jun 16, 2026: $30.69Jun 17, 2026: $31.07Jun 18, 2026: $31.36Jun 22, 2026: $31.17Jun 23, 2026: $31.72Jun 24, 2026: $31.99Jun 25, 2026: $31.92Jun 26, 2026: $32.88Jun 29, 2026: $32.67Jun 30, 2026: $32.29Jul 1, 2026: $33.06Jul 2, 2026: $33.40Jul 6, 2026: $33.43Jul 7, 2026: $33.15Jul 8, 2026: $32.54Jul 9, 2026: $32.85Jul 10, 2026: $33.06Jul 13, 2026: $33.22Jul 14, 2026: $32.81Jul 15, 2026: $33.18Jul 16, 2026: $34.24Jul 17, 2026: $34.04Jul 20, 2026: $33.53Jul 21, 2026: $33.51Jul 22, 2026: $32.84Jul 23, 2026: $32.79Jul 24, 2026: $33.11Jul 27, 2026: $33.55Jul 28, 2026: $34.66Jul 29, 2026: $34.13Jul 30, 2026: $34.13Jul 31, 2026: $34.24Aug 3, 2026: $34.70Aug 4, 2026: $35.06Aug 5, 2026: $35.44Aug 6, 2026: $35.19Aug 7, 2026: $35.06Aug 10, 2026: $34.70Aug 11, 2026: $34.67Aug 12, 2026: $35.42Aug 13, 2026: $35.43Aug 14, 2026: $35.30Aug 17, 2026: $35.06Aug 18, 2026: $34.94Aug 19, 2026: $33.82Aug 20, 2026: $33.93Aug 21, 2026: $33.81Aug 24, 2026: $33.93Aug 25, 2026: $34.24Aug 26, 2026: $33.81Aug 27, 2026: $33.84Aug 28, 2026: $34.12Aug 31, 2026: $33.78Sep 1, 2026: $33.75Sep 2, 2026: $34.39Sep 3, 2026: $34.13Sep 4, 2026: $34.80Sep 8, 2026: $33.91Sep 9, 2026: $33.72Sep 10, 2026: $33.90Sep 11, 2026: $33.87Sep 14, 2026: $33.75Sep 15, 2026: $33.34Sep 16, 2026: $32.89Sep 17, 2026: $32.89Sep 18, 2026: $32.96Sep 21, 2026: $32.66Sep 22, 2026: $32.36Sep 23, 2026: $31.47Sep 24, 2026: $31.81Sep 25, 2026: $32.09Sep 28, 2026: $31.99Sep 29, 2026: $31.56Sep 30, 2026: $31.35Oct 1, 2026: $31.47Oct 2, 2026: $31.88Oct 5, 2026: $31.28Oct 6, 2026: $31.43Oct 7, 2026: $31.25Oct 8, 2026: $31.53Oct 9, 2026: $30.89Oct 12, 2026: $31.07Oct 13, 2026: $31.15Oct 14, 2026: $31.07Oct 15, 2026: $31.49Oct 16, 2026: $31.61Oct 19, 2026: $31.29Oct 20, 2026: $31.33Oct 21, 2026: $31.28Oct 22, 2026: $32.17Oct 23, 2026: $32.22Oct 26, 2026: $32.00Oct 27, 2026: $32.64Oct 28, 2026: $32.61Oct 29, 2026: $32.99Oct 30, 2026: $32.87Nov 2, 2026: $33.68Nov 3, 2026: $33.05Nov 4, 2026: $33.52Nov 5, 2026: $32.64Nov 6, 2026: $32.66Nov 9, 2026: $33.30Nov 10, 2026: $33.06Nov 11, 2026: $32.94Nov 12, 2026: $32.81Nov 13, 2026: $32.74
Nov 13, 2025Low $23.60 · High $35.44Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.