Latest 10-Q

What changed in Can-Fite Biopharma Ltd's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Can-Fite Biopharma Ltd and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.42−$0.07 (−4.70%) Nov 13 close
Oct 13, 2026: $1.95Oct 14, 2026: $1.93Oct 15, 2026: $1.85Oct 16, 2026: $1.76Oct 19, 2026: $1.89Oct 20, 2026: $1.89Oct 21, 2026: $1.89Oct 22, 2026: $1.83Oct 23, 2026: $1.78Oct 26, 2026: $1.72Oct 27, 2026: $1.65Oct 28, 2026: $1.65Oct 29, 2026: $1.66Oct 30, 2026: $1.62Nov 2, 2026: $1.63Nov 3, 2026: $1.62Nov 4, 2026: $1.67Nov 5, 2026: $1.60Nov 6, 2026: $1.62Nov 9, 2026: $1.68Nov 10, 2026: $1.66Nov 11, 2026: $1.55Nov 12, 2026: $1.49Nov 13, 2026: $1.42
Oct 13, 2026Low $1.42 · High $1.95Nov 13, 2026
Aug 13, 2026: $3.40Aug 14, 2026: $3.40Aug 17, 2026: $3.58Aug 18, 2026: $3.45Aug 19, 2026: $3.48Aug 20, 2026: $3.35Aug 21, 2026: $3.33Aug 24, 2026: $3.35Aug 25, 2026: $3.32Aug 26, 2026: $3.32Aug 27, 2026: $3.37Aug 28, 2026: $3.40Aug 31, 2026: $3.18Sep 1, 2026: $3.29Sep 2, 2026: $2.36Sep 3, 2026: $2.35Sep 4, 2026: $2.23Sep 8, 2026: $2.29Sep 9, 2026: $2.19Sep 10, 2026: $2.16Sep 11, 2026: $2.33Sep 14, 2026: $2.30Sep 15, 2026: $2.24Sep 16, 2026: $2.24Sep 17, 2026: $2.24Sep 18, 2026: $2.24Sep 21, 2026: $2.22Sep 22, 2026: $2.23Sep 23, 2026: $2.16Sep 24, 2026: $2.17Sep 25, 2026: $2.16Sep 28, 2026: $2.23Sep 29, 2026: $2.18Sep 30, 2026: $2.20Oct 1, 2026: $2.21Oct 2, 2026: $2.18Oct 5, 2026: $2.14Oct 6, 2026: $2.14Oct 7, 2026: $2.10Oct 8, 2026: $2.00Oct 9, 2026: $1.90Oct 12, 2026: $1.95Oct 13, 2026: $1.95Oct 14, 2026: $1.93Oct 15, 2026: $1.85Oct 16, 2026: $1.76Oct 19, 2026: $1.89Oct 20, 2026: $1.89Oct 21, 2026: $1.89Oct 22, 2026: $1.83Oct 23, 2026: $1.78Oct 26, 2026: $1.72Oct 27, 2026: $1.65Oct 28, 2026: $1.65Oct 29, 2026: $1.66Oct 30, 2026: $1.62Nov 2, 2026: $1.63Nov 3, 2026: $1.62Nov 4, 2026: $1.67Nov 5, 2026: $1.60Nov 6, 2026: $1.62Nov 9, 2026: $1.68Nov 10, 2026: $1.66Nov 11, 2026: $1.55Nov 12, 2026: $1.49Nov 13, 2026: $1.42
Aug 13, 2026Low $1.42 · High $3.58Nov 13, 2026
Nov 13, 2025: $7.42Nov 14, 2025: $7.40Nov 17, 2025: $7.24Nov 18, 2025: $7.60Nov 19, 2025: $6.62Nov 20, 2025: $6.16Nov 21, 2025: $5.84Nov 24, 2025: $6.54Nov 25, 2025: $6.72Nov 26, 2025: $6.72Nov 28, 2025: $7.02Dec 1, 2025: $7.75Dec 2, 2025: $7.43Dec 3, 2025: $6.84Dec 4, 2025: $6.78Dec 5, 2025: $6.26Dec 8, 2025: $6.54Dec 9, 2025: $6.34Dec 10, 2025: $6.20Dec 11, 2025: $5.78Dec 12, 2025: $5.66Dec 15, 2025: $5.30Dec 16, 2025: $5.78Dec 17, 2025: $5.47Dec 18, 2025: $5.00Dec 19, 2025: $5.04Dec 22, 2025: $4.89Dec 23, 2025: $4.81Dec 24, 2025: $3.61Dec 26, 2025: $4.28Dec 29, 2025: $3.43Dec 30, 2025: $3.67Dec 31, 2025: $4.00Jan 2, 2026: $4.40Jan 5, 2026: $4.29Jan 6, 2026: $3.98Jan 7, 2026: $4.71Jan 8, 2026: $4.36Jan 9, 2026: $4.14Jan 12, 2026: $4.25Jan 13, 2026: $4.14Jan 14, 2026: $4.29Jan 15, 2026: $4.28Jan 16, 2026: $4.00Jan 20, 2026: $3.99Jan 21, 2026: $4.08Jan 22, 2026: $4.16Jan 23, 2026: $4.47Jan 26, 2026: $4.34Jan 27, 2026: $4.47Jan 28, 2026: $4.43Jan 29, 2026: $4.10Jan 30, 2026: $4.01Feb 2, 2026: $4.13Feb 3, 2026: $4.05Feb 4, 2026: $4.04Feb 5, 2026: $4.25Feb 6, 2026: $4.16Feb 9, 2026: $4.22Feb 10, 2026: $4.34Feb 11, 2026: $4.40Feb 12, 2026: $4.32Feb 13, 2026: $4.53Feb 17, 2026: $4.41Feb 18, 2026: $4.31Feb 19, 2026: $4.44Feb 20, 2026: $4.65Feb 23, 2026: $4.56Feb 24, 2026: $4.39Feb 25, 2026: $4.59Feb 26, 2026: $4.93Feb 27, 2026: $4.75Mar 2, 2026: $4.86Mar 3, 2026: $5.00Mar 4, 2026: $6.02Mar 5, 2026: $4.60Mar 6, 2026: $4.55Mar 9, 2026: $4.08Mar 10, 2026: $4.20Mar 11, 2026: $4.05Mar 12, 2026: $3.72Mar 13, 2026: $3.60Mar 16, 2026: $3.58Mar 17, 2026: $3.43Mar 18, 2026: $3.44Mar 19, 2026: $3.33Mar 20, 2026: $3.17Mar 23, 2026: $3.24Mar 24, 2026: $3.13Mar 25, 2026: $3.23Mar 26, 2026: $3.29Mar 27, 2026: $3.14Mar 30, 2026: $3.01Mar 31, 2026: $3.10Apr 1, 2026: $3.09Apr 2, 2026: $3.07Apr 6, 2026: $3.06Apr 7, 2026: $3.03Apr 8, 2026: $3.08Apr 9, 2026: $2.93Apr 10, 2026: $2.92Apr 13, 2026: $2.92Apr 14, 2026: $3.05Apr 15, 2026: $3.17Apr 16, 2026: $3.08Apr 17, 2026: $3.04Apr 20, 2026: $3.00Apr 21, 2026: $2.92Apr 22, 2026: $2.96Apr 23, 2026: $2.91Apr 24, 2026: $2.91Apr 27, 2026: $2.92Apr 28, 2026: $2.91Apr 29, 2026: $2.99Apr 30, 2026: $3.19May 1, 2026: $2.93May 4, 2026: $3.32May 5, 2026: $3.50May 6, 2026: $3.35May 7, 2026: $3.54May 8, 2026: $3.51May 11, 2026: $3.36May 12, 2026: $3.39May 13, 2026: $3.64May 14, 2026: $3.49May 15, 2026: $3.36May 18, 2026: $3.26May 19, 2026: $3.25May 20, 2026: $3.46May 21, 2026: $3.44May 22, 2026: $3.40May 26, 2026: $3.44May 27, 2026: $3.35May 28, 2026: $3.36May 29, 2026: $3.35Jun 1, 2026: $3.24Jun 2, 2026: $3.11Jun 3, 2026: $3.11Jun 4, 2026: $3.16Jun 5, 2026: $3.09Jun 8, 2026: $3.08Jun 9, 2026: $2.91Jun 10, 2026: $2.82Jun 11, 2026: $2.85Jun 12, 2026: $2.84Jun 15, 2026: $2.99Jun 16, 2026: $3.00Jun 17, 2026: $3.03Jun 18, 2026: $2.98Jun 22, 2026: $3.06Jun 23, 2026: $3.05Jun 24, 2026: $2.99Jun 25, 2026: $2.94Jun 26, 2026: $2.75Jun 29, 2026: $2.92Jun 30, 2026: $2.97Jul 1, 2026: $4.63Jul 2, 2026: $3.91Jul 6, 2026: $3.80Jul 7, 2026: $3.48Jul 8, 2026: $3.25Jul 9, 2026: $3.27Jul 10, 2026: $3.25Jul 13, 2026: $3.26Jul 14, 2026: $3.22Jul 15, 2026: $3.28Jul 16, 2026: $3.32Jul 17, 2026: $3.40Jul 20, 2026: $3.31Jul 21, 2026: $3.38Jul 22, 2026: $3.30Jul 23, 2026: $3.23Jul 24, 2026: $3.19Jul 27, 2026: $3.15Jul 28, 2026: $3.16Jul 29, 2026: $3.20Jul 30, 2026: $3.28Jul 31, 2026: $3.15Aug 3, 2026: $3.17Aug 4, 2026: $3.19Aug 5, 2026: $3.20Aug 6, 2026: $3.56Aug 7, 2026: $3.44Aug 10, 2026: $3.21Aug 11, 2026: $3.31Aug 12, 2026: $3.44Aug 13, 2026: $3.40Aug 14, 2026: $3.40Aug 17, 2026: $3.58Aug 18, 2026: $3.45Aug 19, 2026: $3.48Aug 20, 2026: $3.35Aug 21, 2026: $3.33Aug 24, 2026: $3.35Aug 25, 2026: $3.32Aug 26, 2026: $3.32Aug 27, 2026: $3.37Aug 28, 2026: $3.40Aug 31, 2026: $3.18Sep 1, 2026: $3.29Sep 2, 2026: $2.36Sep 3, 2026: $2.35Sep 4, 2026: $2.23Sep 8, 2026: $2.29Sep 9, 2026: $2.19Sep 10, 2026: $2.16Sep 11, 2026: $2.33Sep 14, 2026: $2.30Sep 15, 2026: $2.24Sep 16, 2026: $2.24Sep 17, 2026: $2.24Sep 18, 2026: $2.24Sep 21, 2026: $2.22Sep 22, 2026: $2.23Sep 23, 2026: $2.16Sep 24, 2026: $2.17Sep 25, 2026: $2.16Sep 28, 2026: $2.23Sep 29, 2026: $2.18Sep 30, 2026: $2.20Oct 1, 2026: $2.21Oct 2, 2026: $2.18Oct 5, 2026: $2.14Oct 6, 2026: $2.14Oct 7, 2026: $2.10Oct 8, 2026: $2.00Oct 9, 2026: $1.90Oct 12, 2026: $1.95Oct 13, 2026: $1.95Oct 14, 2026: $1.93Oct 15, 2026: $1.85Oct 16, 2026: $1.76Oct 19, 2026: $1.89Oct 20, 2026: $1.89Oct 21, 2026: $1.89Oct 22, 2026: $1.83Oct 23, 2026: $1.78Oct 26, 2026: $1.72Oct 27, 2026: $1.65Oct 28, 2026: $1.65Oct 29, 2026: $1.66Oct 30, 2026: $1.62Nov 2, 2026: $1.63Nov 3, 2026: $1.62Nov 4, 2026: $1.67Nov 5, 2026: $1.60Nov 6, 2026: $1.62Nov 9, 2026: $1.68Nov 10, 2026: $1.66Nov 11, 2026: $1.55Nov 12, 2026: $1.49Nov 13, 2026: $1.42
Nov 13, 2025Low $1.42 · High $7.75Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-20 on Jan 5, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.