Latest 10-Q

What changed in Canaan Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Canaan Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.1549−$0.01 (−3.97%) Nov 13 close
Oct 13, 2026: $0.2791Oct 14, 2026: $0.2579Oct 15, 2026: $0.2521Oct 16, 2026: $0.2315Oct 19, 2026: $0.2326Oct 20, 2026: $0.2326Oct 21, 2026: $0.23Oct 22, 2026: $0.2169Oct 23, 2026: $0.217Oct 26, 2026: $0.2115Oct 27, 2026: $0.2273Oct 28, 2026: $0.2271Oct 29, 2026: $0.2241Oct 30, 2026: $0.2005Nov 2, 2026: $0.195Nov 3, 2026: $0.2006Nov 4, 2026: $0.2069Nov 5, 2026: $0.1809Nov 6, 2026: $0.1859Nov 9, 2026: $0.2021Nov 10, 2026: $0.1634Nov 11, 2026: $0.1798Nov 12, 2026: $0.1613Nov 13, 2026: $0.1549
Oct 13, 2026Low $0.1549 · High $0.2791Nov 13, 2026
Aug 13, 2026: $0.214Aug 14, 2026: $0.23Aug 17, 2026: $0.2285Aug 18, 2026: $0.218Aug 19, 2026: $0.2401Aug 20, 2026: $0.2789Aug 21, 2026: $0.355Aug 24, 2026: $0.36Aug 25, 2026: $0.417Aug 26, 2026: $0.3982Aug 27, 2026: $0.443Aug 28, 2026: $0.38Aug 31, 2026: $0.3649Sep 1, 2026: $0.3176Sep 2, 2026: $0.3077Sep 3, 2026: $0.3933Sep 4, 2026: $0.36Sep 8, 2026: $0.3232Sep 9, 2026: $0.3162Sep 10, 2026: $0.3087Sep 11, 2026: $0.3366Sep 14, 2026: $0.3462Sep 15, 2026: $0.3069Sep 16, 2026: $0.3044Sep 17, 2026: $0.3192Sep 18, 2026: $0.3728Sep 21, 2026: $0.4171Sep 22, 2026: $0.4118Sep 23, 2026: $0.3864Sep 24, 2026: $0.3931Sep 25, 2026: $0.3772Sep 28, 2026: $0.3737Sep 29, 2026: $0.3725Sep 30, 2026: $0.345Oct 1, 2026: $0.34Oct 2, 2026: $0.3502Oct 5, 2026: $0.3328Oct 6, 2026: $0.3242Oct 7, 2026: $0.31Oct 8, 2026: $0.2948Oct 9, 2026: $0.30Oct 12, 2026: $0.284Oct 13, 2026: $0.2791Oct 14, 2026: $0.2579Oct 15, 2026: $0.2521Oct 16, 2026: $0.2315Oct 19, 2026: $0.2326Oct 20, 2026: $0.2326Oct 21, 2026: $0.23Oct 22, 2026: $0.2169Oct 23, 2026: $0.217Oct 26, 2026: $0.2115Oct 27, 2026: $0.2273Oct 28, 2026: $0.2271Oct 29, 2026: $0.2241Oct 30, 2026: $0.2005Nov 2, 2026: $0.195Nov 3, 2026: $0.2006Nov 4, 2026: $0.2069Nov 5, 2026: $0.1809Nov 6, 2026: $0.1859Nov 9, 2026: $0.2021Nov 10, 2026: $0.1634Nov 11, 2026: $0.1798Nov 12, 2026: $0.1613Nov 13, 2026: $0.1549
Aug 13, 2026Low $0.1549 · High $0.443Nov 13, 2026
Nov 13, 2025: $0.97Nov 14, 2025: $0.892Nov 17, 2025: $0.853Nov 18, 2025: $1.03Nov 19, 2025: $0.9626Nov 20, 2025: $0.9233Nov 21, 2025: $0.9095Nov 24, 2025: $0.96Nov 25, 2025: $0.9131Nov 26, 2025: $0.92Nov 28, 2025: $1.01Dec 1, 2025: $0.9478Dec 2, 2025: $0.9672Dec 3, 2025: $0.9521Dec 4, 2025: $0.9785Dec 5, 2025: $0.9336Dec 8, 2025: $0.9367Dec 9, 2025: $0.9624Dec 10, 2025: $0.9407Dec 11, 2025: $0.9242Dec 12, 2025: $0.8405Dec 15, 2025: $0.7889Dec 16, 2025: $0.794Dec 17, 2025: $0.78Dec 18, 2025: $0.7775Dec 19, 2025: $0.8224Dec 22, 2025: $0.8395Dec 23, 2025: $0.7925Dec 24, 2025: $0.7768Dec 26, 2025: $0.7645Dec 29, 2025: $0.712Dec 30, 2025: $0.719Dec 31, 2025: $0.69Jan 2, 2026: $0.77Jan 5, 2026: $0.8367Jan 6, 2026: $0.818Jan 7, 2026: $0.7908Jan 8, 2026: $0.8106Jan 9, 2026: $0.79Jan 12, 2026: $0.824Jan 13, 2026: $0.8597Jan 14, 2026: $0.875Jan 15, 2026: $0.8201Jan 16, 2026: $0.7888Jan 20, 2026: $0.7255Jan 21, 2026: $0.7583Jan 22, 2026: $0.742Jan 23, 2026: $0.7325Jan 26, 2026: $0.701Jan 27, 2026: $0.7165Jan 28, 2026: $0.7151Jan 29, 2026: $0.6771Jan 30, 2026: $0.68Feb 2, 2026: $0.6153Feb 3, 2026: $0.5953Feb 4, 2026: $0.5769Feb 5, 2026: $0.5013Feb 6, 2026: $0.5899Feb 9, 2026: $0.6067Feb 10, 2026: $0.565Feb 11, 2026: $0.56Feb 12, 2026: $0.50Feb 13, 2026: $0.4906Feb 17, 2026: $0.455Feb 18, 2026: $0.4514Feb 19, 2026: $0.4613Feb 20, 2026: $0.455Feb 23, 2026: $0.429Feb 24, 2026: $0.4977Feb 25, 2026: $0.5309Feb 26, 2026: $0.5186Feb 27, 2026: $0.4939Mar 2, 2026: $0.509Mar 3, 2026: $0.4799Mar 4, 2026: $0.5355Mar 5, 2026: $0.5211Mar 6, 2026: $0.5114Mar 9, 2026: $0.5096Mar 10, 2026: $0.4782Mar 11, 2026: $0.5074Mar 12, 2026: $0.5129Mar 13, 2026: $0.4839Mar 16, 2026: $0.48Mar 17, 2026: $0.476Mar 18, 2026: $0.457Mar 19, 2026: $0.447Mar 20, 2026: $0.4382Mar 23, 2026: $0.448Mar 24, 2026: $0.4346Mar 25, 2026: $0.4539Mar 26, 2026: $0.4231Mar 27, 2026: $0.4105Mar 30, 2026: $0.3861Mar 31, 2026: $0.4318Apr 1, 2026: $0.41Apr 2, 2026: $0.4185Apr 6, 2026: $0.4141Apr 7, 2026: $0.4148Apr 8, 2026: $0.4398Apr 9, 2026: $0.4426Apr 10, 2026: $0.4583Apr 13, 2026: $0.4802Apr 14, 2026: $0.5116Apr 15, 2026: $0.55Apr 16, 2026: $0.5266Apr 17, 2026: $0.574Apr 20, 2026: $0.5705Apr 21, 2026: $0.5291Apr 22, 2026: $0.55Apr 23, 2026: $0.5035Apr 24, 2026: $0.5162Apr 27, 2026: $0.4988Apr 28, 2026: $0.4877Apr 29, 2026: $0.48Apr 30, 2026: $0.5332May 1, 2026: $0.5176May 4, 2026: $0.54May 5, 2026: $0.5485May 6, 2026: $0.554May 7, 2026: $0.515May 8, 2026: $0.5095May 11, 2026: $0.50May 12, 2026: $0.4896May 13, 2026: $0.507May 14, 2026: $0.5274May 15, 2026: $0.5004May 18, 2026: $0.4827May 19, 2026: $0.417May 20, 2026: $0.436May 21, 2026: $0.413May 22, 2026: $0.415May 26, 2026: $0.403May 27, 2026: $0.395May 28, 2026: $0.4115May 29, 2026: $0.4133Jun 1, 2026: $0.4081Jun 2, 2026: $0.3944Jun 3, 2026: $0.3756Jun 4, 2026: $0.389Jun 5, 2026: $0.3581Jun 8, 2026: $0.3543Jun 9, 2026: $0.33Jun 10, 2026: $0.3212Jun 11, 2026: $0.3305Jun 12, 2026: $0.3202Jun 15, 2026: $0.3512Jun 16, 2026: $0.3447Jun 17, 2026: $0.3308Jun 18, 2026: $0.3286Jun 22, 2026: $0.3509Jun 23, 2026: $0.341Jun 24, 2026: $0.3209Jun 25, 2026: $0.2973Jun 26, 2026: $0.3003Jun 29, 2026: $0.2981Jun 30, 2026: $0.2871Jul 1, 2026: $0.288Jul 2, 2026: $0.2835Jul 6, 2026: $0.29Jul 7, 2026: $0.267Jul 8, 2026: $0.3362Jul 9, 2026: $0.3094Jul 10, 2026: $0.3085Jul 13, 2026: $0.3008Jul 14, 2026: $0.29Jul 15, 2026: $0.2915Jul 16, 2026: $0.2762Jul 17, 2026: $0.2703Jul 20, 2026: $0.2651Jul 21, 2026: $0.2758Jul 22, 2026: $0.2719Jul 23, 2026: $0.2551Jul 24, 2026: $0.2366Jul 27, 2026: $0.2581Jul 28, 2026: $0.2386Jul 29, 2026: $0.231Jul 30, 2026: $0.2437Jul 31, 2026: $0.17Aug 3, 2026: $0.1773Aug 4, 2026: $0.1994Aug 5, 2026: $0.1971Aug 6, 2026: $0.1944Aug 7, 2026: $0.2138Aug 10, 2026: $0.20Aug 11, 2026: $0.201Aug 12, 2026: $0.2065Aug 13, 2026: $0.214Aug 14, 2026: $0.23Aug 17, 2026: $0.2285Aug 18, 2026: $0.218Aug 19, 2026: $0.2401Aug 20, 2026: $0.2789Aug 21, 2026: $0.355Aug 24, 2026: $0.36Aug 25, 2026: $0.417Aug 26, 2026: $0.3982Aug 27, 2026: $0.443Aug 28, 2026: $0.38Aug 31, 2026: $0.3649Sep 1, 2026: $0.3176Sep 2, 2026: $0.3077Sep 3, 2026: $0.3933Sep 4, 2026: $0.36Sep 8, 2026: $0.3232Sep 9, 2026: $0.3162Sep 10, 2026: $0.3087Sep 11, 2026: $0.3366Sep 14, 2026: $0.3462Sep 15, 2026: $0.3069Sep 16, 2026: $0.3044Sep 17, 2026: $0.3192Sep 18, 2026: $0.3728Sep 21, 2026: $0.4171Sep 22, 2026: $0.4118Sep 23, 2026: $0.3864Sep 24, 2026: $0.3931Sep 25, 2026: $0.3772Sep 28, 2026: $0.3737Sep 29, 2026: $0.3725Sep 30, 2026: $0.345Oct 1, 2026: $0.34Oct 2, 2026: $0.3502Oct 5, 2026: $0.3328Oct 6, 2026: $0.3242Oct 7, 2026: $0.31Oct 8, 2026: $0.2948Oct 9, 2026: $0.30Oct 12, 2026: $0.284Oct 13, 2026: $0.2791Oct 14, 2026: $0.2579Oct 15, 2026: $0.2521Oct 16, 2026: $0.2315Oct 19, 2026: $0.2326Oct 20, 2026: $0.2326Oct 21, 2026: $0.23Oct 22, 2026: $0.2169Oct 23, 2026: $0.217Oct 26, 2026: $0.2115Oct 27, 2026: $0.2273Oct 28, 2026: $0.2271Oct 29, 2026: $0.2241Oct 30, 2026: $0.2005Nov 2, 2026: $0.195Nov 3, 2026: $0.2006Nov 4, 2026: $0.2069Nov 5, 2026: $0.1809Nov 6, 2026: $0.1859Nov 9, 2026: $0.2021Nov 10, 2026: $0.1634Nov 11, 2026: $0.1798Nov 12, 2026: $0.1613Nov 13, 2026: $0.1549
Nov 13, 2025Low $0.1549 · High $1.03Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.