Latest 10-Q

What changed in Candel Therapeutics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Candel Therapeutics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$6.20−$2.19 (−26.10%) Nov 13 close
Oct 13, 2026: $9.27Oct 14, 2026: $9.07Oct 15, 2026: $8.91Oct 16, 2026: $8.19Oct 19, 2026: $8.21Oct 20, 2026: $8.64Oct 21, 2026: $8.37Oct 22, 2026: $8.38Oct 23, 2026: $8.03Oct 26, 2026: $7.79Oct 27, 2026: $8.25Oct 28, 2026: $8.67Oct 29, 2026: $8.65Oct 30, 2026: $8.33Nov 2, 2026: $8.12Nov 3, 2026: $8.82Nov 4, 2026: $9.05Nov 5, 2026: $8.04Nov 6, 2026: $8.75Nov 9, 2026: $9.49Nov 10, 2026: $9.35Nov 11, 2026: $9.22Nov 12, 2026: $8.39Nov 13, 2026: $6.20
Oct 13, 2026Low $6.20 · High $9.49Nov 13, 2026
Aug 13, 2026: $11.80Aug 14, 2026: $11.72Aug 17, 2026: $12.16Aug 18, 2026: $12.05Aug 19, 2026: $13.50Aug 20, 2026: $12.35Aug 21, 2026: $13.13Aug 24, 2026: $12.86Aug 25, 2026: $13.60Aug 26, 2026: $13.28Aug 27, 2026: $13.75Aug 28, 2026: $13.07Aug 31, 2026: $13.07Sep 1, 2026: $12.85Sep 2, 2026: $13.20Sep 3, 2026: $12.97Sep 4, 2026: $12.78Sep 8, 2026: $12.60Sep 9, 2026: $12.17Sep 10, 2026: $11.33Sep 11, 2026: $10.55Sep 14, 2026: $10.68Sep 15, 2026: $11.12Sep 16, 2026: $11.02Sep 17, 2026: $11.34Sep 18, 2026: $10.85Sep 21, 2026: $11.21Sep 22, 2026: $11.85Sep 23, 2026: $11.29Sep 24, 2026: $11.55Sep 25, 2026: $11.02Sep 28, 2026: $11.19Sep 29, 2026: $10.88Sep 30, 2026: $10.44Oct 1, 2026: $10.16Oct 2, 2026: $10.18Oct 5, 2026: $10.23Oct 6, 2026: $9.87Oct 7, 2026: $9.82Oct 8, 2026: $9.66Oct 9, 2026: $9.94Oct 12, 2026: $9.78Oct 13, 2026: $9.27Oct 14, 2026: $9.07Oct 15, 2026: $8.91Oct 16, 2026: $8.19Oct 19, 2026: $8.21Oct 20, 2026: $8.64Oct 21, 2026: $8.37Oct 22, 2026: $8.38Oct 23, 2026: $8.03Oct 26, 2026: $7.79Oct 27, 2026: $8.25Oct 28, 2026: $8.67Oct 29, 2026: $8.65Oct 30, 2026: $8.33Nov 2, 2026: $8.12Nov 3, 2026: $8.82Nov 4, 2026: $9.05Nov 5, 2026: $8.04Nov 6, 2026: $8.75Nov 9, 2026: $9.49Nov 10, 2026: $9.35Nov 11, 2026: $9.22Nov 12, 2026: $8.39Nov 13, 2026: $6.20
Aug 13, 2026Low $6.20 · High $13.75Nov 13, 2026
Nov 13, 2025: $4.61Nov 14, 2025: $4.64Nov 17, 2025: $4.73Nov 18, 2025: $4.62Nov 19, 2025: $4.42Nov 20, 2025: $4.42Nov 21, 2025: $4.55Nov 24, 2025: $4.53Nov 25, 2025: $4.47Nov 26, 2025: $4.62Nov 28, 2025: $4.77Dec 1, 2025: $4.48Dec 2, 2025: $4.42Dec 3, 2025: $5.02Dec 4, 2025: $5.26Dec 5, 2025: $5.33Dec 8, 2025: $5.45Dec 9, 2025: $5.66Dec 10, 2025: $5.80Dec 11, 2025: $6.47Dec 12, 2025: $6.35Dec 15, 2025: $5.77Dec 16, 2025: $5.74Dec 17, 2025: $5.50Dec 18, 2025: $5.54Dec 19, 2025: $5.57Dec 22, 2025: $5.94Dec 23, 2025: $5.87Dec 24, 2025: $6.08Dec 26, 2025: $6.01Dec 29, 2025: $5.80Dec 30, 2025: $5.71Dec 31, 2025: $5.65Jan 2, 2026: $5.44Jan 5, 2026: $5.30Jan 6, 2026: $5.58Jan 7, 2026: $5.67Jan 8, 2026: $5.55Jan 9, 2026: $5.71Jan 12, 2026: $5.86Jan 13, 2026: $6.13Jan 14, 2026: $6.21Jan 15, 2026: $5.94Jan 16, 2026: $6.40Jan 20, 2026: $5.92Jan 21, 2026: $6.30Jan 22, 2026: $6.30Jan 23, 2026: $6.20Jan 26, 2026: $6.01Jan 27, 2026: $6.10Jan 28, 2026: $5.74Jan 29, 2026: $5.93Jan 30, 2026: $5.84Feb 2, 2026: $5.87Feb 3, 2026: $5.92Feb 4, 2026: $5.71Feb 5, 2026: $5.29Feb 6, 2026: $5.83Feb 9, 2026: $5.77Feb 10, 2026: $5.76Feb 11, 2026: $5.53Feb 12, 2026: $5.60Feb 13, 2026: $5.68Feb 17, 2026: $5.63Feb 18, 2026: $5.85Feb 19, 2026: $5.95Feb 20, 2026: $5.11Feb 23, 2026: $4.97Feb 24, 2026: $5.09Feb 25, 2026: $5.18Feb 26, 2026: $5.15Feb 27, 2026: $5.25Mar 2, 2026: $5.11Mar 3, 2026: $4.91Mar 4, 2026: $4.95Mar 5, 2026: $4.85Mar 6, 2026: $4.94Mar 9, 2026: $5.13Mar 10, 2026: $5.11Mar 11, 2026: $5.10Mar 12, 2026: $4.98Mar 13, 2026: $4.67Mar 16, 2026: $4.99Mar 17, 2026: $5.17Mar 18, 2026: $5.04Mar 19, 2026: $4.91Mar 20, 2026: $4.97Mar 23, 2026: $4.99Mar 24, 2026: $4.81Mar 25, 2026: $4.99Mar 26, 2026: $4.88Mar 27, 2026: $4.81Mar 30, 2026: $4.48Mar 31, 2026: $4.90Apr 1, 2026: $4.98Apr 2, 2026: $5.00Apr 6, 2026: $5.02Apr 7, 2026: $4.95Apr 8, 2026: $4.95Apr 9, 2026: $4.80Apr 10, 2026: $4.83Apr 13, 2026: $4.87Apr 14, 2026: $5.10Apr 15, 2026: $5.15Apr 16, 2026: $5.16Apr 17, 2026: $6.37Apr 20, 2026: $7.22Apr 21, 2026: $7.00Apr 22, 2026: $7.34Apr 23, 2026: $7.04Apr 24, 2026: $6.50Apr 27, 2026: $6.29Apr 28, 2026: $6.20Apr 29, 2026: $6.18Apr 30, 2026: $6.18May 1, 2026: $6.47May 4, 2026: $7.53May 5, 2026: $7.67May 6, 2026: $7.63May 7, 2026: $7.79May 8, 2026: $8.35May 11, 2026: $8.85May 12, 2026: $8.72May 13, 2026: $8.94May 14, 2026: $8.91May 15, 2026: $8.77May 18, 2026: $7.90May 19, 2026: $7.66May 20, 2026: $7.71May 21, 2026: $7.93May 22, 2026: $7.99May 26, 2026: $7.95May 27, 2026: $8.05May 28, 2026: $8.09May 29, 2026: $8.30Jun 1, 2026: $8.51Jun 2, 2026: $8.42Jun 3, 2026: $8.80Jun 4, 2026: $9.27Jun 5, 2026: $8.51Jun 8, 2026: $8.50Jun 9, 2026: $8.67Jun 10, 2026: $8.35Jun 11, 2026: $8.16Jun 12, 2026: $8.56Jun 15, 2026: $8.56Jun 16, 2026: $7.97Jun 17, 2026: $7.99Jun 18, 2026: $8.31Jun 22, 2026: $9.15Jun 23, 2026: $9.08Jun 24, 2026: $9.27Jun 25, 2026: $9.47Jun 26, 2026: $9.79Jun 29, 2026: $10.36Jun 30, 2026: $10.30Jul 1, 2026: $9.88Jul 2, 2026: $9.83Jul 6, 2026: $10.03Jul 7, 2026: $9.85Jul 8, 2026: $9.88Jul 9, 2026: $9.89Jul 10, 2026: $9.49Jul 13, 2026: $9.64Jul 14, 2026: $9.87Jul 15, 2026: $9.64Jul 16, 2026: $9.48Jul 17, 2026: $10.18Jul 20, 2026: $9.57Jul 21, 2026: $10.22Jul 22, 2026: $10.09Jul 23, 2026: $9.86Jul 24, 2026: $9.56Jul 27, 2026: $9.96Jul 28, 2026: $9.68Jul 29, 2026: $9.40Jul 30, 2026: $9.87Jul 31, 2026: $10.01Aug 3, 2026: $10.07Aug 4, 2026: $10.51Aug 5, 2026: $10.46Aug 6, 2026: $10.58Aug 7, 2026: $10.59Aug 10, 2026: $10.50Aug 11, 2026: $10.65Aug 12, 2026: $10.68Aug 13, 2026: $11.80Aug 14, 2026: $11.72Aug 17, 2026: $12.16Aug 18, 2026: $12.05Aug 19, 2026: $13.50Aug 20, 2026: $12.35Aug 21, 2026: $13.13Aug 24, 2026: $12.86Aug 25, 2026: $13.60Aug 26, 2026: $13.28Aug 27, 2026: $13.75Aug 28, 2026: $13.07Aug 31, 2026: $13.07Sep 1, 2026: $12.85Sep 2, 2026: $13.20Sep 3, 2026: $12.97Sep 4, 2026: $12.78Sep 8, 2026: $12.60Sep 9, 2026: $12.17Sep 10, 2026: $11.33Sep 11, 2026: $10.55Sep 14, 2026: $10.68Sep 15, 2026: $11.12Sep 16, 2026: $11.02Sep 17, 2026: $11.34Sep 18, 2026: $10.85Sep 21, 2026: $11.21Sep 22, 2026: $11.85Sep 23, 2026: $11.29Sep 24, 2026: $11.55Sep 25, 2026: $11.02Sep 28, 2026: $11.19Sep 29, 2026: $10.88Sep 30, 2026: $10.44Oct 1, 2026: $10.16Oct 2, 2026: $10.18Oct 5, 2026: $10.23Oct 6, 2026: $9.87Oct 7, 2026: $9.82Oct 8, 2026: $9.66Oct 9, 2026: $9.94Oct 12, 2026: $9.78Oct 13, 2026: $9.27Oct 14, 2026: $9.07Oct 15, 2026: $8.91Oct 16, 2026: $8.19Oct 19, 2026: $8.21Oct 20, 2026: $8.64Oct 21, 2026: $8.37Oct 22, 2026: $8.38Oct 23, 2026: $8.03Oct 26, 2026: $7.79Oct 27, 2026: $8.25Oct 28, 2026: $8.67Oct 29, 2026: $8.65Oct 30, 2026: $8.33Nov 2, 2026: $8.12Nov 3, 2026: $8.82Nov 4, 2026: $9.05Nov 5, 2026: $8.04Nov 6, 2026: $8.75Nov 9, 2026: $9.49Nov 10, 2026: $9.35Nov 11, 2026: $9.22Nov 12, 2026: $8.39Nov 13, 2026: $6.20
Nov 13, 2025Low $4.42 · High $13.75Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.