Latest 10-Q

What changed in BuzzFeed, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What BuzzFeed, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.5236+$0.12 (+29.25%) Nov 13 close
Oct 13, 2026: $1.10Oct 14, 2026: $1.03Oct 15, 2026: $1.03Oct 16, 2026: $0.9958Oct 19, 2026: $1.02Oct 20, 2026: $0.99Oct 21, 2026: $1.01Oct 22, 2026: $0.97Oct 23, 2026: $0.9643Oct 26, 2026: $0.9421Oct 27, 2026: $0.9478Oct 28, 2026: $0.992Oct 29, 2026: $0.9811Oct 30, 2026: $0.9055Nov 2, 2026: $0.9076Nov 3, 2026: $0.92Nov 4, 2026: $0.9207Nov 5, 2026: $0.5601Nov 6, 2026: $0.5173Nov 9, 2026: $0.5474Nov 10, 2026: $0.461Nov 11, 2026: $0.4725Nov 12, 2026: $0.4051Nov 13, 2026: $0.5236
Oct 13, 2026Low $0.4051 · High $1.10Nov 13, 2026
Aug 13, 2026: $1.14Aug 14, 2026: $1.11Aug 17, 2026: $1.11Aug 18, 2026: $1.11Aug 19, 2026: $1.11Aug 20, 2026: $1.10Aug 21, 2026: $1.11Aug 24, 2026: $1.13Aug 25, 2026: $1.11Aug 26, 2026: $1.09Aug 27, 2026: $1.11Aug 28, 2026: $1.24Aug 31, 2026: $1.19Sep 1, 2026: $1.10Sep 2, 2026: $1.11Sep 3, 2026: $1.13Sep 4, 2026: $1.09Sep 8, 2026: $1.08Sep 9, 2026: $1.07Sep 10, 2026: $1.06Sep 11, 2026: $1.08Sep 14, 2026: $1.11Sep 15, 2026: $1.05Sep 16, 2026: $1.09Sep 17, 2026: $1.10Sep 18, 2026: $1.12Sep 21, 2026: $1.12Sep 22, 2026: $1.09Sep 23, 2026: $1.03Sep 24, 2026: $1.03Sep 25, 2026: $1.04Sep 28, 2026: $1.06Sep 29, 2026: $1.18Sep 30, 2026: $1.13Oct 1, 2026: $1.12Oct 2, 2026: $1.11Oct 5, 2026: $1.16Oct 6, 2026: $1.17Oct 7, 2026: $1.22Oct 8, 2026: $1.18Oct 9, 2026: $1.19Oct 12, 2026: $1.17Oct 13, 2026: $1.10Oct 14, 2026: $1.03Oct 15, 2026: $1.03Oct 16, 2026: $0.9958Oct 19, 2026: $1.02Oct 20, 2026: $0.99Oct 21, 2026: $1.01Oct 22, 2026: $0.97Oct 23, 2026: $0.9643Oct 26, 2026: $0.9421Oct 27, 2026: $0.9478Oct 28, 2026: $0.992Oct 29, 2026: $0.9811Oct 30, 2026: $0.9055Nov 2, 2026: $0.9076Nov 3, 2026: $0.92Nov 4, 2026: $0.9207Nov 5, 2026: $0.5601Nov 6, 2026: $0.5173Nov 9, 2026: $0.5474Nov 10, 2026: $0.461Nov 11, 2026: $0.4725Nov 12, 2026: $0.4051Nov 13, 2026: $0.5236
Aug 13, 2026Low $0.4051 · High $1.24Nov 13, 2026
Nov 13, 2025: $0.979Nov 14, 2025: $1.01Nov 17, 2025: $0.9501Nov 18, 2025: $0.94Nov 19, 2025: $0.9385Nov 20, 2025: $0.8901Nov 21, 2025: $0.866Nov 24, 2025: $0.883Nov 25, 2025: $0.8907Nov 26, 2025: $0.9102Nov 28, 2025: $0.9356Dec 1, 2025: $0.98Dec 2, 2025: $0.9353Dec 3, 2025: $1.04Dec 4, 2025: $1.03Dec 5, 2025: $0.9901Dec 8, 2025: $0.9629Dec 9, 2025: $0.997Dec 10, 2025: $1.12Dec 11, 2025: $1.19Dec 12, 2025: $1.09Dec 15, 2025: $1.00Dec 16, 2025: $0.977Dec 17, 2025: $0.911Dec 18, 2025: $0.9118Dec 19, 2025: $0.9147Dec 22, 2025: $0.9161Dec 23, 2025: $0.8982Dec 24, 2025: $0.9105Dec 26, 2025: $1.02Dec 29, 2025: $0.9575Dec 30, 2025: $0.9401Dec 31, 2025: $0.9301Jan 2, 2026: $0.9644Jan 5, 2026: $0.9376Jan 6, 2026: $0.9422Jan 7, 2026: $0.9104Jan 8, 2026: $0.9028Jan 9, 2026: $0.8947Jan 12, 2026: $0.96Jan 13, 2026: $0.99Jan 14, 2026: $1.01Jan 15, 2026: $0.9933Jan 16, 2026: $0.9428Jan 20, 2026: $0.90Jan 21, 2026: $0.9101Jan 22, 2026: $0.915Jan 23, 2026: $0.9199Jan 26, 2026: $0.9252Jan 27, 2026: $0.9289Jan 28, 2026: $0.9032Jan 29, 2026: $0.9009Jan 30, 2026: $0.8804Feb 2, 2026: $0.8966Feb 3, 2026: $0.8619Feb 4, 2026: $0.8389Feb 5, 2026: $0.7964Feb 6, 2026: $0.8448Feb 9, 2026: $0.8456Feb 10, 2026: $0.8686Feb 11, 2026: $0.813Feb 12, 2026: $0.812Feb 13, 2026: $0.8169Feb 17, 2026: $0.8203Feb 18, 2026: $0.8072Feb 19, 2026: $0.8196Feb 20, 2026: $0.81Feb 23, 2026: $0.786Feb 24, 2026: $0.7844Feb 25, 2026: $0.7808Feb 26, 2026: $0.7725Feb 27, 2026: $0.7649Mar 2, 2026: $0.7594Mar 3, 2026: $0.781Mar 4, 2026: $0.8115Mar 5, 2026: $0.8066Mar 6, 2026: $0.7909Mar 9, 2026: $0.8032Mar 10, 2026: $0.7761Mar 11, 2026: $0.7602Mar 12, 2026: $0.7136Mar 13, 2026: $0.70Mar 16, 2026: $0.705Mar 17, 2026: $0.7077Mar 18, 2026: $0.7198Mar 19, 2026: $0.6862Mar 20, 2026: $0.6867Mar 23, 2026: $0.6794Mar 24, 2026: $0.6235Mar 25, 2026: $0.6184Mar 26, 2026: $0.6317Mar 27, 2026: $0.587Mar 30, 2026: $0.5672Mar 31, 2026: $0.6086Apr 1, 2026: $0.602Apr 2, 2026: $0.5948Apr 6, 2026: $0.6398Apr 7, 2026: $0.617Apr 8, 2026: $0.621Apr 9, 2026: $0.6163Apr 10, 2026: $0.6064Apr 13, 2026: $0.6474Apr 14, 2026: $0.6968Apr 15, 2026: $0.7125Apr 16, 2026: $0.7109Apr 17, 2026: $0.7989Apr 20, 2026: $0.7575Apr 21, 2026: $0.7348Apr 22, 2026: $0.7302Apr 23, 2026: $0.7066Apr 24, 2026: $0.7439Apr 27, 2026: $0.7582Apr 28, 2026: $0.7245Apr 29, 2026: $0.7299Apr 30, 2026: $0.7476May 1, 2026: $0.784May 4, 2026: $0.8145May 5, 2026: $0.8609May 6, 2026: $0.8669May 7, 2026: $0.8155May 8, 2026: $0.823May 11, 2026: $0.7299May 12, 2026: $1.39May 13, 2026: $1.31May 14, 2026: $1.33May 15, 2026: $1.49May 18, 2026: $1.38May 19, 2026: $1.31May 20, 2026: $1.57May 21, 2026: $1.76May 22, 2026: $2.09May 26, 2026: $1.97May 27, 2026: $1.74May 28, 2026: $1.69May 29, 2026: $1.63Jun 1, 2026: $1.66Jun 2, 2026: $1.59Jun 3, 2026: $1.45Jun 4, 2026: $1.50Jun 5, 2026: $1.40Jun 8, 2026: $1.32Jun 9, 2026: $1.34Jun 10, 2026: $1.37Jun 11, 2026: $1.37Jun 12, 2026: $1.33Jun 15, 2026: $1.44Jun 16, 2026: $1.50Jun 17, 2026: $1.44Jun 18, 2026: $1.50Jun 22, 2026: $1.42Jun 23, 2026: $1.53Jun 24, 2026: $1.45Jun 25, 2026: $1.34Jun 26, 2026: $1.48Jun 29, 2026: $1.52Jun 30, 2026: $1.46Jul 1, 2026: $1.52Jul 2, 2026: $1.50Jul 6, 2026: $1.47Jul 7, 2026: $1.61Jul 8, 2026: $1.49Jul 9, 2026: $1.48Jul 10, 2026: $1.43Jul 13, 2026: $1.41Jul 14, 2026: $1.38Jul 15, 2026: $1.41Jul 16, 2026: $1.39Jul 17, 2026: $1.33Jul 20, 2026: $1.29Jul 21, 2026: $1.28Jul 22, 2026: $1.24Jul 23, 2026: $1.13Jul 24, 2026: $1.11Jul 27, 2026: $1.13Jul 28, 2026: $1.25Jul 29, 2026: $1.19Jul 30, 2026: $1.20Jul 31, 2026: $1.19Aug 3, 2026: $1.18Aug 4, 2026: $1.22Aug 5, 2026: $1.11Aug 6, 2026: $1.13Aug 7, 2026: $1.16Aug 10, 2026: $1.13Aug 11, 2026: $1.12Aug 12, 2026: $1.11Aug 13, 2026: $1.14Aug 14, 2026: $1.11Aug 17, 2026: $1.11Aug 18, 2026: $1.11Aug 19, 2026: $1.11Aug 20, 2026: $1.10Aug 21, 2026: $1.11Aug 24, 2026: $1.13Aug 25, 2026: $1.11Aug 26, 2026: $1.09Aug 27, 2026: $1.11Aug 28, 2026: $1.24Aug 31, 2026: $1.19Sep 1, 2026: $1.10Sep 2, 2026: $1.11Sep 3, 2026: $1.13Sep 4, 2026: $1.09Sep 8, 2026: $1.08Sep 9, 2026: $1.07Sep 10, 2026: $1.06Sep 11, 2026: $1.08Sep 14, 2026: $1.11Sep 15, 2026: $1.05Sep 16, 2026: $1.09Sep 17, 2026: $1.10Sep 18, 2026: $1.12Sep 21, 2026: $1.12Sep 22, 2026: $1.09Sep 23, 2026: $1.03Sep 24, 2026: $1.03Sep 25, 2026: $1.04Sep 28, 2026: $1.06Sep 29, 2026: $1.18Sep 30, 2026: $1.13Oct 1, 2026: $1.12Oct 2, 2026: $1.11Oct 5, 2026: $1.16Oct 6, 2026: $1.17Oct 7, 2026: $1.22Oct 8, 2026: $1.18Oct 9, 2026: $1.19Oct 12, 2026: $1.17Oct 13, 2026: $1.10Oct 14, 2026: $1.03Oct 15, 2026: $1.03Oct 16, 2026: $0.9958Oct 19, 2026: $1.02Oct 20, 2026: $0.99Oct 21, 2026: $1.01Oct 22, 2026: $0.97Oct 23, 2026: $0.9643Oct 26, 2026: $0.9421Oct 27, 2026: $0.9478Oct 28, 2026: $0.992Oct 29, 2026: $0.9811Oct 30, 2026: $0.9055Nov 2, 2026: $0.9076Nov 3, 2026: $0.92Nov 4, 2026: $0.9207Nov 5, 2026: $0.5601Nov 6, 2026: $0.5173Nov 9, 2026: $0.5474Nov 10, 2026: $0.461Nov 11, 2026: $0.4725Nov 12, 2026: $0.4051Nov 13, 2026: $0.5236
Nov 13, 2025Low $0.4051 · High $2.09Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.