Latest 10-Q

What changed in The Baldwin Insurance Group, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What The Baldwin Insurance Group, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$32.05+$0.01 (+0.03%) Nov 13 close
Oct 13, 2026: $31.87Oct 14, 2026: $31.92Oct 15, 2026: $31.93Oct 16, 2026: $31.91Oct 19, 2026: $31.87Oct 20, 2026: $31.89Oct 21, 2026: $31.92Oct 22, 2026: $31.89Oct 23, 2026: $31.96Oct 26, 2026: $31.99Oct 27, 2026: $31.91Oct 28, 2026: $31.95Oct 29, 2026: $31.83Oct 30, 2026: $31.93Nov 2, 2026: $31.92Nov 3, 2026: $31.99Nov 4, 2026: $32.14Nov 5, 2026: $31.97Nov 6, 2026: $31.98Nov 9, 2026: $32.15Nov 10, 2026: $32.18Nov 11, 2026: $32.04Nov 12, 2026: $32.04Nov 13, 2026: $32.05
Oct 13, 2026Low $31.83 · High $32.18Nov 13, 2026
Aug 13, 2026: $30.85Aug 14, 2026: $31.51Aug 17, 2026: $30.77Aug 18, 2026: $30.20Aug 19, 2026: $31.15Aug 20, 2026: $31.45Aug 21, 2026: $31.90Aug 24, 2026: $31.30Aug 25, 2026: $30.91Aug 26, 2026: $30.41Aug 27, 2026: $30.16Aug 28, 2026: $30.68Aug 31, 2026: $30.85Sep 1, 2026: $30.26Sep 2, 2026: $31.01Sep 3, 2026: $31.22Sep 4, 2026: $30.88Sep 8, 2026: $29.71Sep 9, 2026: $28.23Sep 10, 2026: $29.39Sep 11, 2026: $29.65Sep 14, 2026: $32.00Sep 15, 2026: $32.49Sep 16, 2026: $32.04Sep 17, 2026: $31.95Sep 18, 2026: $31.93Sep 21, 2026: $31.89Sep 22, 2026: $31.95Sep 23, 2026: $31.85Sep 24, 2026: $31.84Sep 25, 2026: $31.85Sep 28, 2026: $31.82Sep 29, 2026: $31.78Sep 30, 2026: $31.79Oct 1, 2026: $31.77Oct 2, 2026: $31.77Oct 5, 2026: $31.90Oct 6, 2026: $31.83Oct 7, 2026: $31.81Oct 8, 2026: $31.85Oct 9, 2026: $31.87Oct 12, 2026: $31.85Oct 13, 2026: $31.87Oct 14, 2026: $31.92Oct 15, 2026: $31.93Oct 16, 2026: $31.91Oct 19, 2026: $31.87Oct 20, 2026: $31.89Oct 21, 2026: $31.92Oct 22, 2026: $31.89Oct 23, 2026: $31.96Oct 26, 2026: $31.99Oct 27, 2026: $31.91Oct 28, 2026: $31.95Oct 29, 2026: $31.83Oct 30, 2026: $31.93Nov 2, 2026: $31.92Nov 3, 2026: $31.99Nov 4, 2026: $32.14Nov 5, 2026: $31.97Nov 6, 2026: $31.98Nov 9, 2026: $32.15Nov 10, 2026: $32.18Nov 11, 2026: $32.04Nov 12, 2026: $32.04Nov 13, 2026: $32.05
Aug 13, 2026Low $28.23 · High $32.49Nov 13, 2026
Nov 13, 2025: $27.80Nov 14, 2025: $27.38Nov 17, 2025: $27.97Nov 18, 2025: $26.76Nov 19, 2025: $26.74Nov 20, 2025: $26.86Nov 21, 2025: $27.81Nov 24, 2025: $27.43Nov 25, 2025: $27.49Nov 26, 2025: $27.73Nov 28, 2025: $28.51Dec 1, 2025: $27.95Dec 2, 2025: $26.38Dec 3, 2025: $25.99Dec 4, 2025: $25.90Dec 5, 2025: $25.05Dec 8, 2025: $22.78Dec 9, 2025: $22.21Dec 10, 2025: $22.31Dec 11, 2025: $23.30Dec 12, 2025: $24.08Dec 15, 2025: $23.67Dec 16, 2025: $22.34Dec 17, 2025: $22.77Dec 18, 2025: $23.88Dec 19, 2025: $23.69Dec 22, 2025: $23.89Dec 23, 2025: $24.10Dec 24, 2025: $25.15Dec 26, 2025: $25.60Dec 29, 2025: $25.84Dec 30, 2025: $25.45Dec 31, 2025: $24.03Jan 2, 2026: $23.78Jan 5, 2026: $25.04Jan 6, 2026: $24.93Jan 7, 2026: $24.86Jan 8, 2026: $26.21Jan 9, 2026: $26.04Jan 12, 2026: $25.81Jan 13, 2026: $25.48Jan 14, 2026: $26.59Jan 15, 2026: $26.17Jan 16, 2026: $26.64Jan 20, 2026: $26.26Jan 21, 2026: $26.21Jan 22, 2026: $26.33Jan 23, 2026: $25.13Jan 26, 2026: $25.84Jan 27, 2026: $24.04Jan 28, 2026: $22.82Jan 29, 2026: $22.83Jan 30, 2026: $21.92Feb 2, 2026: $20.59Feb 3, 2026: $20.50Feb 4, 2026: $20.62Feb 5, 2026: $18.76Feb 6, 2026: $19.57Feb 9, 2026: $17.69Feb 10, 2026: $17.00Feb 11, 2026: $16.51Feb 12, 2026: $16.76Feb 13, 2026: $16.50Feb 17, 2026: $17.31Feb 18, 2026: $16.93Feb 19, 2026: $16.53Feb 20, 2026: $16.53Feb 23, 2026: $16.57Feb 24, 2026: $16.60Feb 25, 2026: $16.94Feb 26, 2026: $18.49Feb 27, 2026: $23.23Mar 2, 2026: $23.19Mar 3, 2026: $22.29Mar 4, 2026: $22.05Mar 5, 2026: $22.24Mar 6, 2026: $21.03Mar 9, 2026: $20.01Mar 10, 2026: $20.87Mar 11, 2026: $20.51Mar 12, 2026: $20.81Mar 13, 2026: $21.06Mar 16, 2026: $21.11Mar 17, 2026: $21.42Mar 18, 2026: $21.13Mar 19, 2026: $21.12Mar 20, 2026: $21.64Mar 23, 2026: $22.14Mar 24, 2026: $22.09Mar 25, 2026: $21.24Mar 26, 2026: $21.68Mar 27, 2026: $21.09Mar 30, 2026: $22.01Mar 31, 2026: $21.94Apr 1, 2026: $21.53Apr 2, 2026: $22.35Apr 6, 2026: $22.13Apr 7, 2026: $21.51Apr 8, 2026: $22.76Apr 9, 2026: $21.94Apr 10, 2026: $21.39Apr 13, 2026: $22.12Apr 14, 2026: $22.25Apr 15, 2026: $22.83Apr 16, 2026: $24.03Apr 17, 2026: $25.04Apr 20, 2026: $25.82Apr 21, 2026: $26.53Apr 22, 2026: $25.60Apr 23, 2026: $25.28Apr 24, 2026: $25.13Apr 27, 2026: $24.39Apr 28, 2026: $23.72Apr 29, 2026: $23.29Apr 30, 2026: $22.72May 1, 2026: $22.03May 4, 2026: $21.97May 5, 2026: $21.27May 6, 2026: $20.59May 7, 2026: $20.98May 8, 2026: $20.18May 11, 2026: $20.16May 12, 2026: $20.07May 13, 2026: $20.14May 14, 2026: $19.81May 15, 2026: $20.02May 18, 2026: $20.88May 19, 2026: $19.86May 20, 2026: $20.12May 21, 2026: $20.37May 22, 2026: $19.66May 26, 2026: $19.01May 27, 2026: $19.39May 28, 2026: $19.86May 29, 2026: $19.42Jun 1, 2026: $20.19Jun 2, 2026: $19.48Jun 3, 2026: $18.77Jun 4, 2026: $19.24Jun 5, 2026: $19.88Jun 8, 2026: $19.24Jun 9, 2026: $19.36Jun 10, 2026: $19.37Jun 11, 2026: $18.47Jun 12, 2026: $18.13Jun 15, 2026: $18.16Jun 16, 2026: $18.69Jun 17, 2026: $17.33Jun 18, 2026: $20.24Jun 22, 2026: $23.52Jun 23, 2026: $24.39Jun 24, 2026: $24.87Jun 25, 2026: $24.01Jun 26, 2026: $26.22Jun 29, 2026: $26.25Jun 30, 2026: $26.58Jul 1, 2026: $26.91Jul 2, 2026: $28.41Jul 6, 2026: $27.09Jul 7, 2026: $27.30Jul 8, 2026: $26.87Jul 9, 2026: $26.45Jul 10, 2026: $26.50Jul 13, 2026: $27.32Jul 14, 2026: $26.51Jul 15, 2026: $25.62Jul 16, 2026: $27.50Jul 17, 2026: $27.25Jul 20, 2026: $26.95Jul 21, 2026: $26.15Jul 22, 2026: $25.20Jul 23, 2026: $25.89Jul 24, 2026: $26.47Jul 27, 2026: $27.40Jul 28, 2026: $28.63Jul 29, 2026: $28.22Jul 30, 2026: $26.69Jul 31, 2026: $27.74Aug 3, 2026: $29.48Aug 4, 2026: $28.86Aug 5, 2026: $28.77Aug 6, 2026: $28.60Aug 7, 2026: $29.54Aug 10, 2026: $28.85Aug 11, 2026: $29.76Aug 12, 2026: $31.01Aug 13, 2026: $30.85Aug 14, 2026: $31.51Aug 17, 2026: $30.77Aug 18, 2026: $30.20Aug 19, 2026: $31.15Aug 20, 2026: $31.45Aug 21, 2026: $31.90Aug 24, 2026: $31.30Aug 25, 2026: $30.91Aug 26, 2026: $30.41Aug 27, 2026: $30.16Aug 28, 2026: $30.68Aug 31, 2026: $30.85Sep 1, 2026: $30.26Sep 2, 2026: $31.01Sep 3, 2026: $31.22Sep 4, 2026: $30.88Sep 8, 2026: $29.71Sep 9, 2026: $28.23Sep 10, 2026: $29.39Sep 11, 2026: $29.65Sep 14, 2026: $32.00Sep 15, 2026: $32.49Sep 16, 2026: $32.04Sep 17, 2026: $31.95Sep 18, 2026: $31.93Sep 21, 2026: $31.89Sep 22, 2026: $31.95Sep 23, 2026: $31.85Sep 24, 2026: $31.84Sep 25, 2026: $31.85Sep 28, 2026: $31.82Sep 29, 2026: $31.78Sep 30, 2026: $31.79Oct 1, 2026: $31.77Oct 2, 2026: $31.77Oct 5, 2026: $31.90Oct 6, 2026: $31.83Oct 7, 2026: $31.81Oct 8, 2026: $31.85Oct 9, 2026: $31.87Oct 12, 2026: $31.85Oct 13, 2026: $31.87Oct 14, 2026: $31.92Oct 15, 2026: $31.93Oct 16, 2026: $31.91Oct 19, 2026: $31.87Oct 20, 2026: $31.89Oct 21, 2026: $31.92Oct 22, 2026: $31.89Oct 23, 2026: $31.96Oct 26, 2026: $31.99Oct 27, 2026: $31.91Oct 28, 2026: $31.95Oct 29, 2026: $31.83Oct 30, 2026: $31.93Nov 2, 2026: $31.92Nov 3, 2026: $31.99Nov 4, 2026: $32.14Nov 5, 2026: $31.97Nov 6, 2026: $31.98Nov 9, 2026: $32.15Nov 10, 2026: $32.18Nov 11, 2026: $32.04Nov 12, 2026: $32.04Nov 13, 2026: $32.05
Nov 13, 2025Low $16.50 · High $32.49Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.