IPO prospectus

Grayscale Bitcoin Mini Trust’s initial public offering: where it stands and what the registration statement says.

Loading…

Latest 10-Q

What changed in Grayscale Bitcoin Mini Trust's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Grayscale Bitcoin Mini Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$30.41−$1.11 (−3.52%) Nov 13 close
Oct 13, 2026: $36.77Oct 14, 2026: $36.09Oct 15, 2026: $36.37Oct 16, 2026: $36.03Oct 19, 2026: $36.14Oct 20, 2026: $36.48Oct 21, 2026: $37.35Oct 22, 2026: $35.97Oct 23, 2026: $35.89Oct 26, 2026: $35.29Oct 27, 2026: $35.66Oct 28, 2026: $36.03Oct 29, 2026: $35.67Oct 30, 2026: $33.92Nov 2, 2026: $33.85Nov 3, 2026: $34.38Nov 4, 2026: $35.39Nov 5, 2026: $33.63Nov 6, 2026: $33.50Nov 9, 2026: $33.05Nov 10, 2026: $32.58Nov 11, 2026: $32.97Nov 12, 2026: $31.52Nov 13, 2026: $30.41
Oct 13, 2026Low $30.41 · High $37.35Nov 13, 2026
Aug 13, 2026: $28.00Aug 14, 2026: $27.81Aug 17, 2026: $28.43Aug 18, 2026: $28.57Aug 19, 2026: $30.27Aug 20, 2026: $32.15Aug 21, 2026: $34.08Aug 24, 2026: $34.84Aug 25, 2026: $34.92Aug 26, 2026: $34.71Aug 27, 2026: $35.34Aug 28, 2026: $34.30Aug 31, 2026: $34.88Sep 1, 2026: $34.17Sep 2, 2026: $34.20Sep 3, 2026: $36.16Sep 4, 2026: $35.31Sep 8, 2026: $34.68Sep 9, 2026: $34.59Sep 10, 2026: $34.07Sep 11, 2026: $34.15Sep 14, 2026: $34.91Sep 15, 2026: $33.64Sep 16, 2026: $33.61Sep 17, 2026: $33.82Sep 18, 2026: $35.91Sep 21, 2026: $38.25Sep 22, 2026: $38.11Sep 23, 2026: $37.38Sep 24, 2026: $37.31Sep 25, 2026: $37.16Sep 28, 2026: $36.86Sep 29, 2026: $36.97Sep 30, 2026: $36.95Oct 1, 2026: $37.44Oct 2, 2026: $37.25Oct 5, 2026: $37.90Oct 6, 2026: $37.84Oct 7, 2026: $36.88Oct 8, 2026: $36.12Oct 9, 2026: $36.36Oct 12, 2026: $36.58Oct 13, 2026: $36.77Oct 14, 2026: $36.09Oct 15, 2026: $36.37Oct 16, 2026: $36.03Oct 19, 2026: $36.14Oct 20, 2026: $36.48Oct 21, 2026: $37.35Oct 22, 2026: $35.97Oct 23, 2026: $35.89Oct 26, 2026: $35.29Oct 27, 2026: $35.66Oct 28, 2026: $36.03Oct 29, 2026: $35.67Oct 30, 2026: $33.92Nov 2, 2026: $33.85Nov 3, 2026: $34.38Nov 4, 2026: $35.39Nov 5, 2026: $33.63Nov 6, 2026: $33.50Nov 9, 2026: $33.05Nov 10, 2026: $32.58Nov 11, 2026: $32.97Nov 12, 2026: $31.52Nov 13, 2026: $30.41
Aug 13, 2026Low $27.81 · High $38.25Nov 13, 2026
Nov 13, 2025: $43.36Nov 14, 2025: $41.72Nov 17, 2025: $40.65Nov 18, 2025: $41.07Nov 19, 2025: $39.57Nov 20, 2025: $38.21Nov 21, 2025: $37.44Nov 24, 2025: $39.46Nov 25, 2025: $38.67Nov 26, 2025: $39.82Nov 28, 2025: $40.17Dec 1, 2025: $37.85Dec 2, 2025: $40.31Dec 3, 2025: $41.15Dec 4, 2025: $40.97Dec 5, 2025: $39.55Dec 8, 2025: $40.20Dec 9, 2025: $41.23Dec 10, 2025: $40.96Dec 11, 2025: $40.65Dec 12, 2025: $39.95Dec 15, 2025: $37.97Dec 16, 2025: $38.77Dec 17, 2025: $37.98Dec 18, 2025: $37.45Dec 19, 2025: $38.97Dec 22, 2025: $39.08Dec 23, 2025: $38.79Dec 24, 2025: $38.61Dec 26, 2025: $38.74Dec 29, 2025: $38.55Dec 30, 2025: $38.87Dec 31, 2025: $38.73Jan 2, 2026: $39.74Jan 5, 2026: $41.71Jan 6, 2026: $40.90Jan 7, 2026: $40.23Jan 8, 2026: $40.21Jan 9, 2026: $39.94Jan 12, 2026: $40.48Jan 13, 2026: $41.82Jan 14, 2026: $43.25Jan 15, 2026: $42.15Jan 16, 2026: $42.28Jan 20, 2026: $39.62Jan 21, 2026: $39.87Jan 22, 2026: $39.55Jan 23, 2026: $39.58Jan 26, 2026: $38.75Jan 27, 2026: $39.52Jan 28, 2026: $39.40Jan 29, 2026: $37.17Jan 30, 2026: $37.08Feb 2, 2026: $34.49Feb 3, 2026: $33.79Feb 4, 2026: $32.46Feb 5, 2026: $28.15Feb 6, 2026: $30.99Feb 9, 2026: $31.32Feb 10, 2026: $30.43Feb 11, 2026: $29.88Feb 12, 2026: $28.91Feb 13, 2026: $30.43Feb 17, 2026: $29.97Feb 18, 2026: $29.30Feb 19, 2026: $29.69Feb 20, 2026: $29.97Feb 23, 2026: $28.51Feb 24, 2026: $28.53Feb 25, 2026: $30.62Feb 26, 2026: $29.83Feb 27, 2026: $29.02Mar 2, 2026: $30.60Mar 3, 2026: $30.19Mar 4, 2026: $32.35Mar 5, 2026: $31.52Mar 6, 2026: $30.12Mar 9, 2026: $30.57Mar 10, 2026: $30.99Mar 11, 2026: $31.26Mar 12, 2026: $31.18Mar 13, 2026: $31.50Mar 16, 2026: $32.74Mar 17, 2026: $32.99Mar 18, 2026: $31.44Mar 19, 2026: $31.08Mar 20, 2026: $31.05Mar 23, 2026: $31.27Mar 24, 2026: $30.66Mar 25, 2026: $31.34Mar 26, 2026: $30.31Mar 27, 2026: $29.19Mar 30, 2026: $29.42Mar 31, 2026: $29.99Apr 1, 2026: $30.16Apr 2, 2026: $29.65Apr 6, 2026: $30.85Apr 7, 2026: $30.52Apr 8, 2026: $31.55Apr 9, 2026: $31.92Apr 10, 2026: $32.44Apr 13, 2026: $32.45Apr 14, 2026: $32.87Apr 15, 2026: $33.21Apr 16, 2026: $33.36Apr 17, 2026: $34.30Apr 20, 2026: $33.78Apr 21, 2026: $33.18Apr 22, 2026: $34.90Apr 23, 2026: $34.40Apr 24, 2026: $34.37Apr 27, 2026: $34.00Apr 28, 2026: $33.77Apr 29, 2026: $33.38Apr 30, 2026: $33.81May 1, 2026: $34.70May 4, 2026: $35.43May 5, 2026: $36.12May 6, 2026: $36.03May 7, 2026: $35.45May 8, 2026: $35.47May 11, 2026: $36.24May 12, 2026: $35.74May 13, 2026: $35.20May 14, 2026: $36.01May 15, 2026: $34.98May 18, 2026: $33.97May 19, 2026: $33.94May 20, 2026: $34.33May 21, 2026: $34.34May 22, 2026: $33.53May 26, 2026: $33.56May 27, 2026: $33.13May 28, 2026: $32.42May 29, 2026: $32.48Jun 1, 2026: $31.61Jun 2, 2026: $29.72Jun 3, 2026: $28.91Jun 4, 2026: $28.10Jun 5, 2026: $26.69Jun 8, 2026: $28.03Jun 9, 2026: $27.44Jun 10, 2026: $27.38Jun 11, 2026: $28.11Jun 12, 2026: $28.13Jun 15, 2026: $29.43Jun 16, 2026: $29.04Jun 17, 2026: $28.39Jun 18, 2026: $27.84Jun 22, 2026: $28.48Jun 23, 2026: $27.56Jun 24, 2026: $26.47Jun 25, 2026: $26.18Jun 26, 2026: $26.39Jun 29, 2026: $26.69Jun 30, 2026: $25.95Jul 1, 2026: $26.51Jul 2, 2026: $27.18Jul 6, 2026: $28.18Jul 7, 2026: $28.22Jul 8, 2026: $27.51Jul 9, 2026: $27.96Jul 10, 2026: $28.27Jul 13, 2026: $27.52Jul 14, 2026: $28.55Jul 15, 2026: $28.72Jul 16, 2026: $28.41Jul 17, 2026: $28.38Jul 20, 2026: $28.80Jul 21, 2026: $29.38Jul 22, 2026: $29.14Jul 23, 2026: $28.64Jul 24, 2026: $28.37Jul 27, 2026: $28.72Jul 28, 2026: $28.22Jul 29, 2026: $28.08Jul 30, 2026: $28.63Jul 31, 2026: $27.81Aug 3, 2026: $28.23Aug 4, 2026: $28.40Aug 5, 2026: $28.67Aug 6, 2026: $28.47Aug 7, 2026: $28.73Aug 10, 2026: $28.28Aug 11, 2026: $28.07Aug 12, 2026: $28.02Aug 13, 2026: $28.00Aug 14, 2026: $27.81Aug 17, 2026: $28.43Aug 18, 2026: $28.57Aug 19, 2026: $30.27Aug 20, 2026: $32.15Aug 21, 2026: $34.08Aug 24, 2026: $34.84Aug 25, 2026: $34.92Aug 26, 2026: $34.71Aug 27, 2026: $35.34Aug 28, 2026: $34.30Aug 31, 2026: $34.88Sep 1, 2026: $34.17Sep 2, 2026: $34.20Sep 3, 2026: $36.16Sep 4, 2026: $35.31Sep 8, 2026: $34.68Sep 9, 2026: $34.59Sep 10, 2026: $34.07Sep 11, 2026: $34.15Sep 14, 2026: $34.91Sep 15, 2026: $33.64Sep 16, 2026: $33.61Sep 17, 2026: $33.82Sep 18, 2026: $35.91Sep 21, 2026: $38.25Sep 22, 2026: $38.11Sep 23, 2026: $37.38Sep 24, 2026: $37.31Sep 25, 2026: $37.16Sep 28, 2026: $36.86Sep 29, 2026: $36.97Sep 30, 2026: $36.95Oct 1, 2026: $37.44Oct 2, 2026: $37.25Oct 5, 2026: $37.90Oct 6, 2026: $37.84Oct 7, 2026: $36.88Oct 8, 2026: $36.12Oct 9, 2026: $36.36Oct 12, 2026: $36.58Oct 13, 2026: $36.77Oct 14, 2026: $36.09Oct 15, 2026: $36.37Oct 16, 2026: $36.03Oct 19, 2026: $36.14Oct 20, 2026: $36.48Oct 21, 2026: $37.35Oct 22, 2026: $35.97Oct 23, 2026: $35.89Oct 26, 2026: $35.29Oct 27, 2026: $35.66Oct 28, 2026: $36.03Oct 29, 2026: $35.67Oct 30, 2026: $33.92Nov 2, 2026: $33.85Nov 3, 2026: $34.38Nov 4, 2026: $35.39Nov 5, 2026: $33.63Nov 6, 2026: $33.50Nov 9, 2026: $33.05Nov 10, 2026: $32.58Nov 11, 2026: $32.97Nov 12, 2026: $31.52Nov 13, 2026: $30.41
Nov 13, 2025Low $25.95 · High $43.36Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.