Latest 10-Q

What changed in Bassett Furniture Industries, Incorporated's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Bassett Furniture Industries, Incorporated and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$21.53−$0.06 (−0.28%) Nov 13 close
Oct 13, 2026: $21.23Oct 14, 2026: $21.47Oct 15, 2026: $21.44Oct 16, 2026: $21.41Oct 19, 2026: $21.73Oct 20, 2026: $21.44Oct 21, 2026: $21.49Oct 22, 2026: $22.03Oct 23, 2026: $22.13Oct 26, 2026: $22.27Oct 27, 2026: $22.35Oct 28, 2026: $21.88Oct 29, 2026: $22.82Oct 30, 2026: $22.50Nov 2, 2026: $23.29Nov 3, 2026: $22.98Nov 4, 2026: $23.30Nov 5, 2026: $22.13Nov 6, 2026: $21.76Nov 9, 2026: $22.07Nov 10, 2026: $22.09Nov 11, 2026: $21.89Nov 12, 2026: $21.59Nov 13, 2026: $21.53
Oct 13, 2026Low $21.23 · High $23.30Nov 13, 2026
Aug 13, 2026: $19.63Aug 14, 2026: $19.12Aug 17, 2026: $19.00Aug 18, 2026: $19.05Aug 19, 2026: $18.86Aug 20, 2026: $18.62Aug 21, 2026: $18.90Aug 24, 2026: $18.89Aug 25, 2026: $18.92Aug 26, 2026: $19.00Aug 27, 2026: $18.85Aug 28, 2026: $18.74Aug 31, 2026: $18.80Sep 1, 2026: $18.62Sep 2, 2026: $18.87Sep 3, 2026: $18.63Sep 4, 2026: $19.16Sep 8, 2026: $18.17Sep 9, 2026: $18.17Sep 10, 2026: $18.10Sep 11, 2026: $17.69Sep 14, 2026: $17.80Sep 15, 2026: $17.29Sep 16, 2026: $17.46Sep 17, 2026: $17.49Sep 18, 2026: $17.79Sep 21, 2026: $17.43Sep 22, 2026: $17.58Sep 23, 2026: $17.60Sep 24, 2026: $17.87Sep 25, 2026: $18.28Sep 28, 2026: $18.18Sep 29, 2026: $18.05Sep 30, 2026: $17.47Oct 1, 2026: $19.06Oct 2, 2026: $20.72Oct 5, 2026: $20.94Oct 6, 2026: $21.12Oct 7, 2026: $21.43Oct 8, 2026: $21.73Oct 9, 2026: $20.95Oct 12, 2026: $21.42Oct 13, 2026: $21.23Oct 14, 2026: $21.47Oct 15, 2026: $21.44Oct 16, 2026: $21.41Oct 19, 2026: $21.73Oct 20, 2026: $21.44Oct 21, 2026: $21.49Oct 22, 2026: $22.03Oct 23, 2026: $22.13Oct 26, 2026: $22.27Oct 27, 2026: $22.35Oct 28, 2026: $21.88Oct 29, 2026: $22.82Oct 30, 2026: $22.50Nov 2, 2026: $23.29Nov 3, 2026: $22.98Nov 4, 2026: $23.30Nov 5, 2026: $22.13Nov 6, 2026: $21.76Nov 9, 2026: $22.07Nov 10, 2026: $22.09Nov 11, 2026: $21.89Nov 12, 2026: $21.59Nov 13, 2026: $21.53
Aug 13, 2026Low $17.29 · High $23.30Nov 13, 2026
Nov 13, 2025: $14.72Nov 14, 2025: $14.74Nov 17, 2025: $14.58Nov 18, 2025: $14.58Nov 19, 2025: $14.59Nov 20, 2025: $14.50Nov 21, 2025: $15.32Nov 24, 2025: $15.25Nov 25, 2025: $15.70Nov 26, 2025: $15.79Nov 28, 2025: $15.53Dec 1, 2025: $15.62Dec 2, 2025: $15.39Dec 3, 2025: $15.59Dec 4, 2025: $15.61Dec 5, 2025: $15.26Dec 8, 2025: $15.02Dec 9, 2025: $15.49Dec 10, 2025: $16.44Dec 11, 2025: $17.05Dec 12, 2025: $16.96Dec 15, 2025: $17.28Dec 16, 2025: $17.42Dec 17, 2025: $17.22Dec 18, 2025: $17.18Dec 19, 2025: $17.64Dec 22, 2025: $17.40Dec 23, 2025: $17.44Dec 24, 2025: $17.22Dec 26, 2025: $17.12Dec 29, 2025: $16.99Dec 30, 2025: $16.90Dec 31, 2025: $16.76Jan 2, 2026: $16.59Jan 5, 2026: $16.34Jan 6, 2026: $16.43Jan 7, 2026: $16.01Jan 8, 2026: $16.40Jan 9, 2026: $16.52Jan 12, 2026: $16.63Jan 13, 2026: $16.59Jan 14, 2026: $16.87Jan 15, 2026: $16.97Jan 16, 2026: $17.01Jan 20, 2026: $16.52Jan 21, 2026: $16.95Jan 22, 2026: $16.40Jan 23, 2026: $15.84Jan 26, 2026: $15.83Jan 27, 2026: $15.66Jan 28, 2026: $15.27Jan 29, 2026: $15.24Jan 30, 2026: $15.80Feb 2, 2026: $15.80Feb 3, 2026: $15.42Feb 4, 2026: $15.95Feb 5, 2026: $15.90Feb 6, 2026: $15.76Feb 9, 2026: $15.83Feb 10, 2026: $16.01Feb 11, 2026: $15.76Feb 12, 2026: $16.20Feb 13, 2026: $15.99Feb 17, 2026: $15.87Feb 18, 2026: $14.96Feb 19, 2026: $15.05Feb 20, 2026: $14.95Feb 23, 2026: $14.50Feb 24, 2026: $14.59Feb 25, 2026: $15.19Feb 26, 2026: $14.90Feb 27, 2026: $14.97Mar 2, 2026: $14.89Mar 3, 2026: $14.86Mar 4, 2026: $15.06Mar 5, 2026: $14.64Mar 6, 2026: $14.49Mar 9, 2026: $14.09Mar 10, 2026: $13.95Mar 11, 2026: $14.00Mar 12, 2026: $13.97Mar 13, 2026: $14.00Mar 16, 2026: $14.37Mar 17, 2026: $14.15Mar 18, 2026: $14.14Mar 19, 2026: $14.21Mar 20, 2026: $14.41Mar 23, 2026: $14.50Mar 24, 2026: $14.43Mar 25, 2026: $14.33Mar 26, 2026: $14.35Mar 27, 2026: $14.24Mar 30, 2026: $14.21Mar 31, 2026: $14.15Apr 1, 2026: $14.20Apr 2, 2026: $14.02Apr 6, 2026: $14.05Apr 7, 2026: $13.92Apr 8, 2026: $14.32Apr 9, 2026: $14.57Apr 10, 2026: $14.01Apr 13, 2026: $14.10Apr 14, 2026: $14.70Apr 15, 2026: $14.78Apr 16, 2026: $14.49Apr 17, 2026: $14.46Apr 20, 2026: $14.56Apr 21, 2026: $14.82Apr 22, 2026: $14.52Apr 23, 2026: $14.90Apr 24, 2026: $14.96Apr 27, 2026: $14.82Apr 28, 2026: $14.78Apr 29, 2026: $14.63Apr 30, 2026: $14.58May 1, 2026: $14.41May 4, 2026: $14.22May 5, 2026: $14.20May 6, 2026: $14.20May 7, 2026: $14.25May 8, 2026: $14.12May 11, 2026: $14.29May 12, 2026: $14.18May 13, 2026: $14.26May 14, 2026: $14.42May 15, 2026: $14.07May 18, 2026: $14.08May 19, 2026: $14.15May 20, 2026: $14.40May 21, 2026: $14.62May 22, 2026: $14.64May 26, 2026: $14.46May 27, 2026: $14.63May 28, 2026: $14.83May 29, 2026: $14.96Jun 1, 2026: $14.52Jun 2, 2026: $14.64Jun 3, 2026: $14.32Jun 4, 2026: $14.49Jun 5, 2026: $14.22Jun 8, 2026: $14.56Jun 9, 2026: $14.86Jun 10, 2026: $15.02Jun 11, 2026: $15.48Jun 12, 2026: $15.73Jun 15, 2026: $15.59Jun 16, 2026: $15.56Jun 17, 2026: $15.65Jun 18, 2026: $15.65Jun 22, 2026: $15.62Jun 23, 2026: $15.80Jun 24, 2026: $16.62Jun 25, 2026: $16.78Jun 26, 2026: $17.28Jun 29, 2026: $18.24Jun 30, 2026: $17.72Jul 1, 2026: $18.79Jul 2, 2026: $20.23Jul 6, 2026: $19.69Jul 7, 2026: $19.06Jul 8, 2026: $20.07Jul 9, 2026: $21.00Jul 10, 2026: $20.86Jul 13, 2026: $21.49Jul 14, 2026: $21.49Jul 15, 2026: $21.69Jul 16, 2026: $21.78Jul 17, 2026: $21.60Jul 20, 2026: $21.25Jul 21, 2026: $20.84Jul 22, 2026: $20.59Jul 23, 2026: $19.33Jul 24, 2026: $19.49Jul 27, 2026: $19.49Jul 28, 2026: $19.78Jul 29, 2026: $19.52Jul 30, 2026: $19.37Jul 31, 2026: $18.97Aug 3, 2026: $19.57Aug 4, 2026: $19.94Aug 5, 2026: $19.62Aug 6, 2026: $20.28Aug 7, 2026: $20.35Aug 10, 2026: $19.57Aug 11, 2026: $19.60Aug 12, 2026: $19.74Aug 13, 2026: $19.63Aug 14, 2026: $19.12Aug 17, 2026: $19.00Aug 18, 2026: $19.05Aug 19, 2026: $18.86Aug 20, 2026: $18.62Aug 21, 2026: $18.90Aug 24, 2026: $18.89Aug 25, 2026: $18.92Aug 26, 2026: $19.00Aug 27, 2026: $18.85Aug 28, 2026: $18.74Aug 31, 2026: $18.80Sep 1, 2026: $18.62Sep 2, 2026: $18.87Sep 3, 2026: $18.63Sep 4, 2026: $19.16Sep 8, 2026: $18.17Sep 9, 2026: $18.17Sep 10, 2026: $18.10Sep 11, 2026: $17.69Sep 14, 2026: $17.80Sep 15, 2026: $17.29Sep 16, 2026: $17.46Sep 17, 2026: $17.49Sep 18, 2026: $17.79Sep 21, 2026: $17.43Sep 22, 2026: $17.58Sep 23, 2026: $17.60Sep 24, 2026: $17.87Sep 25, 2026: $18.28Sep 28, 2026: $18.18Sep 29, 2026: $18.05Sep 30, 2026: $17.47Oct 1, 2026: $19.06Oct 2, 2026: $20.72Oct 5, 2026: $20.94Oct 6, 2026: $21.12Oct 7, 2026: $21.43Oct 8, 2026: $21.73Oct 9, 2026: $20.95Oct 12, 2026: $21.42Oct 13, 2026: $21.23Oct 14, 2026: $21.47Oct 15, 2026: $21.44Oct 16, 2026: $21.41Oct 19, 2026: $21.73Oct 20, 2026: $21.44Oct 21, 2026: $21.49Oct 22, 2026: $22.03Oct 23, 2026: $22.13Oct 26, 2026: $22.27Oct 27, 2026: $22.35Oct 28, 2026: $21.88Oct 29, 2026: $22.82Oct 30, 2026: $22.50Nov 2, 2026: $23.29Nov 3, 2026: $22.98Nov 4, 2026: $23.30Nov 5, 2026: $22.13Nov 6, 2026: $21.76Nov 9, 2026: $22.07Nov 10, 2026: $22.09Nov 11, 2026: $21.89Nov 12, 2026: $21.59Nov 13, 2026: $21.53
Nov 13, 2025Low $13.92 · High $23.30Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.