Latest 10-Q

What changed in Brixmor Property Group Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Brixmor Property Group Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$30.30+$0.07 (+0.23%) Nov 13 close
Oct 13, 2026: $27.28Oct 14, 2026: $27.12Oct 15, 2026: $27.43Oct 16, 2026: $27.66Oct 19, 2026: $27.38Oct 20, 2026: $27.72Oct 21, 2026: $27.42Oct 22, 2026: $28.26Oct 23, 2026: $28.13Oct 26, 2026: $28.12Oct 27, 2026: $28.71Oct 28, 2026: $28.40Oct 29, 2026: $29.16Oct 30, 2026: $29.14Nov 2, 2026: $29.56Nov 3, 2026: $29.41Nov 4, 2026: $30.23Nov 5, 2026: $29.94Nov 6, 2026: $30.02Nov 9, 2026: $30.30Nov 10, 2026: $30.33Nov 11, 2026: $30.26Nov 12, 2026: $30.23Nov 13, 2026: $30.30
Oct 13, 2026Low $27.12 · High $30.33Nov 13, 2026
Aug 13, 2026: $30.02Aug 14, 2026: $29.98Aug 17, 2026: $29.76Aug 18, 2026: $29.62Aug 19, 2026: $29.74Aug 20, 2026: $29.48Aug 21, 2026: $29.31Aug 24, 2026: $29.58Aug 25, 2026: $29.50Aug 26, 2026: $29.38Aug 27, 2026: $29.11Aug 28, 2026: $29.17Aug 31, 2026: $28.89Sep 1, 2026: $29.26Sep 2, 2026: $29.40Sep 3, 2026: $29.27Sep 4, 2026: $29.15Sep 8, 2026: $29.15Sep 9, 2026: $28.90Sep 10, 2026: $28.79Sep 11, 2026: $28.73Sep 14, 2026: $28.57Sep 15, 2026: $28.36Sep 16, 2026: $27.98Sep 17, 2026: $28.05Sep 18, 2026: $28.03Sep 21, 2026: $28.09Sep 22, 2026: $27.96Sep 23, 2026: $27.64Sep 24, 2026: $27.73Sep 25, 2026: $28.07Sep 28, 2026: $28.00Sep 29, 2026: $27.86Sep 30, 2026: $27.60Oct 1, 2026: $27.57Oct 2, 2026: $27.39Oct 5, 2026: $27.05Oct 6, 2026: $27.46Oct 7, 2026: $26.84Oct 8, 2026: $27.08Oct 9, 2026: $27.30Oct 12, 2026: $27.43Oct 13, 2026: $27.28Oct 14, 2026: $27.12Oct 15, 2026: $27.43Oct 16, 2026: $27.66Oct 19, 2026: $27.38Oct 20, 2026: $27.72Oct 21, 2026: $27.42Oct 22, 2026: $28.26Oct 23, 2026: $28.13Oct 26, 2026: $28.12Oct 27, 2026: $28.71Oct 28, 2026: $28.40Oct 29, 2026: $29.16Oct 30, 2026: $29.14Nov 2, 2026: $29.56Nov 3, 2026: $29.41Nov 4, 2026: $30.23Nov 5, 2026: $29.94Nov 6, 2026: $30.02Nov 9, 2026: $30.30Nov 10, 2026: $30.33Nov 11, 2026: $30.26Nov 12, 2026: $30.23Nov 13, 2026: $30.30
Aug 13, 2026Low $26.84 · High $30.33Nov 13, 2026
Nov 13, 2025: $26.44Nov 14, 2025: $26.50Nov 17, 2025: $25.96Nov 18, 2025: $26.13Nov 19, 2025: $25.89Nov 20, 2025: $25.98Nov 21, 2025: $26.39Nov 24, 2025: $26.04Nov 25, 2025: $26.09Nov 26, 2025: $26.13Nov 28, 2025: $26.14Dec 1, 2025: $25.89Dec 2, 2025: $25.53Dec 3, 2025: $25.37Dec 4, 2025: $25.26Dec 5, 2025: $25.19Dec 8, 2025: $24.67Dec 9, 2025: $25.10Dec 10, 2025: $25.35Dec 11, 2025: $25.59Dec 12, 2025: $25.65Dec 15, 2025: $26.07Dec 16, 2025: $25.57Dec 17, 2025: $25.95Dec 18, 2025: $25.92Dec 19, 2025: $25.77Dec 22, 2025: $26.08Dec 23, 2025: $26.10Dec 24, 2025: $26.36Dec 26, 2025: $26.30Dec 29, 2025: $26.36Dec 30, 2025: $26.38Dec 31, 2025: $26.22Jan 2, 2026: $25.96Jan 5, 2026: $25.66Jan 6, 2026: $25.96Jan 7, 2026: $25.91Jan 8, 2026: $26.23Jan 9, 2026: $25.68Jan 12, 2026: $25.71Jan 13, 2026: $25.72Jan 14, 2026: $25.89Jan 15, 2026: $26.07Jan 16, 2026: $26.67Jan 20, 2026: $26.67Jan 21, 2026: $26.57Jan 22, 2026: $26.25Jan 23, 2026: $26.41Jan 26, 2026: $26.31Jan 27, 2026: $26.34Jan 28, 2026: $26.02Jan 29, 2026: $26.40Jan 30, 2026: $26.79Feb 2, 2026: $26.51Feb 3, 2026: $26.67Feb 4, 2026: $27.73Feb 5, 2026: $28.01Feb 6, 2026: $28.32Feb 9, 2026: $28.14Feb 10, 2026: $28.83Feb 11, 2026: $28.53Feb 12, 2026: $29.02Feb 13, 2026: $29.29Feb 17, 2026: $29.61Feb 18, 2026: $29.25Feb 19, 2026: $29.33Feb 20, 2026: $29.66Feb 23, 2026: $29.79Feb 24, 2026: $29.81Feb 25, 2026: $30.10Feb 26, 2026: $30.48Feb 27, 2026: $30.27Mar 2, 2026: $30.63Mar 3, 2026: $30.64Mar 4, 2026: $30.59Mar 5, 2026: $30.21Mar 6, 2026: $30.07Mar 9, 2026: $29.93Mar 10, 2026: $29.89Mar 11, 2026: $29.91Mar 12, 2026: $29.69Mar 13, 2026: $29.65Mar 16, 2026: $29.97Mar 17, 2026: $29.75Mar 18, 2026: $29.55Mar 19, 2026: $29.50Mar 20, 2026: $28.71Mar 23, 2026: $28.84Mar 24, 2026: $28.72Mar 25, 2026: $28.71Mar 26, 2026: $28.64Mar 27, 2026: $28.38Mar 30, 2026: $28.70Mar 31, 2026: $28.80Apr 1, 2026: $28.86Apr 2, 2026: $28.90Apr 6, 2026: $28.90Apr 7, 2026: $29.22Apr 8, 2026: $29.37Apr 9, 2026: $29.57Apr 10, 2026: $29.71Apr 13, 2026: $29.63Apr 14, 2026: $30.05Apr 15, 2026: $30.12Apr 16, 2026: $30.28Apr 17, 2026: $30.92Apr 20, 2026: $30.97Apr 21, 2026: $30.71Apr 22, 2026: $30.18Apr 23, 2026: $30.56Apr 24, 2026: $30.35Apr 27, 2026: $30.50Apr 28, 2026: $30.40Apr 29, 2026: $29.83Apr 30, 2026: $30.09May 1, 2026: $29.77May 4, 2026: $29.88May 5, 2026: $30.12May 6, 2026: $30.29May 7, 2026: $30.09May 8, 2026: $29.84May 11, 2026: $29.84May 12, 2026: $29.94May 13, 2026: $29.34May 14, 2026: $29.49May 15, 2026: $29.24May 18, 2026: $30.02May 19, 2026: $29.86May 20, 2026: $30.42May 21, 2026: $30.86May 22, 2026: $30.84May 26, 2026: $31.15May 27, 2026: $30.92May 28, 2026: $30.77May 29, 2026: $30.56Jun 1, 2026: $30.07Jun 2, 2026: $30.11Jun 3, 2026: $30.19Jun 4, 2026: $30.35Jun 5, 2026: $30.98Jun 8, 2026: $30.93Jun 9, 2026: $31.83Jun 10, 2026: $31.86Jun 11, 2026: $32.18Jun 12, 2026: $32.58Jun 15, 2026: $32.03Jun 16, 2026: $31.76Jun 17, 2026: $30.95Jun 18, 2026: $30.91Jun 22, 2026: $31.18Jun 23, 2026: $31.77Jun 24, 2026: $31.95Jun 25, 2026: $32.09Jun 26, 2026: $32.45Jun 29, 2026: $32.20Jun 30, 2026: $31.53Jul 1, 2026: $31.23Jul 2, 2026: $31.20Jul 6, 2026: $31.01Jul 7, 2026: $31.35Jul 8, 2026: $30.88Jul 9, 2026: $30.94Jul 10, 2026: $31.03Jul 13, 2026: $31.37Jul 14, 2026: $31.64Jul 15, 2026: $31.36Jul 16, 2026: $32.40Jul 17, 2026: $32.57Jul 20, 2026: $32.43Jul 21, 2026: $32.69Jul 22, 2026: $32.40Jul 23, 2026: $31.97Jul 24, 2026: $32.44Jul 27, 2026: $32.35Jul 28, 2026: $31.83Jul 29, 2026: $31.66Jul 30, 2026: $31.50Jul 31, 2026: $31.51Aug 3, 2026: $31.53Aug 4, 2026: $31.18Aug 5, 2026: $30.92Aug 6, 2026: $30.15Aug 7, 2026: $30.37Aug 10, 2026: $29.81Aug 11, 2026: $29.61Aug 12, 2026: $29.73Aug 13, 2026: $30.02Aug 14, 2026: $29.98Aug 17, 2026: $29.76Aug 18, 2026: $29.62Aug 19, 2026: $29.74Aug 20, 2026: $29.48Aug 21, 2026: $29.31Aug 24, 2026: $29.58Aug 25, 2026: $29.50Aug 26, 2026: $29.38Aug 27, 2026: $29.11Aug 28, 2026: $29.17Aug 31, 2026: $28.89Sep 1, 2026: $29.26Sep 2, 2026: $29.40Sep 3, 2026: $29.27Sep 4, 2026: $29.15Sep 8, 2026: $29.15Sep 9, 2026: $28.90Sep 10, 2026: $28.79Sep 11, 2026: $28.73Sep 14, 2026: $28.57Sep 15, 2026: $28.36Sep 16, 2026: $27.98Sep 17, 2026: $28.05Sep 18, 2026: $28.03Sep 21, 2026: $28.09Sep 22, 2026: $27.96Sep 23, 2026: $27.64Sep 24, 2026: $27.73Sep 25, 2026: $28.07Sep 28, 2026: $28.00Sep 29, 2026: $27.86Sep 30, 2026: $27.60Oct 1, 2026: $27.57Oct 2, 2026: $27.39Oct 5, 2026: $27.05Oct 6, 2026: $27.46Oct 7, 2026: $26.84Oct 8, 2026: $27.08Oct 9, 2026: $27.30Oct 12, 2026: $27.43Oct 13, 2026: $27.28Oct 14, 2026: $27.12Oct 15, 2026: $27.43Oct 16, 2026: $27.66Oct 19, 2026: $27.38Oct 20, 2026: $27.72Oct 21, 2026: $27.42Oct 22, 2026: $28.26Oct 23, 2026: $28.13Oct 26, 2026: $28.12Oct 27, 2026: $28.71Oct 28, 2026: $28.40Oct 29, 2026: $29.16Oct 30, 2026: $29.14Nov 2, 2026: $29.56Nov 3, 2026: $29.41Nov 4, 2026: $30.23Nov 5, 2026: $29.94Nov 6, 2026: $30.02Nov 9, 2026: $30.30Nov 10, 2026: $30.33Nov 11, 2026: $30.26Nov 12, 2026: $30.23Nov 13, 2026: $30.30
Nov 13, 2025Low $24.67 · High $32.69Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.