Latest 10-Q

What changed in B&R Technology Merger Corp.'s latest quarterly report, compared with the one before.

Loading…

IPO prospectus

B&R Technology Merger Corp.’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What B&R Technology Merger Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of BRTMU, not of the company’s common stock

$10.00$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $9.93Oct 14, 2026: $9.94Oct 15, 2026: $9.94Oct 16, 2026: $9.94Oct 19, 2026: $9.94Oct 20, 2026: $9.91Oct 21, 2026: $9.91Oct 22, 2026: $9.91Oct 23, 2026: $9.91Oct 26, 2026: $9.91Oct 27, 2026: $9.95Oct 28, 2026: $9.94Oct 29, 2026: $9.94Oct 30, 2026: $9.94Nov 2, 2026: $9.94Nov 3, 2026: $9.94Nov 4, 2026: $9.94Nov 5, 2026: $9.92Nov 6, 2026: $9.92Nov 9, 2026: $9.92Nov 10, 2026: $9.92Nov 11, 2026: $9.92Nov 12, 2026: $10.00Nov 13, 2026: $10.00
Oct 13, 2026Low $9.91 · High $10.00Nov 13, 2026
Aug 13, 2026: $9.97Aug 14, 2026: $9.96Aug 17, 2026: $9.97Aug 18, 2026: $9.94Aug 19, 2026: $9.94Aug 20, 2026: $9.94Aug 21, 2026: $10.00Aug 24, 2026: $10.00Aug 25, 2026: $9.96Aug 26, 2026: $9.98Aug 27, 2026: $9.97Aug 28, 2026: $9.97Aug 31, 2026: $9.97Sep 1, 2026: $9.97Sep 2, 2026: $9.96Sep 3, 2026: $9.96Sep 4, 2026: $9.96Sep 8, 2026: $9.96Sep 9, 2026: $9.96Sep 10, 2026: $9.97Sep 11, 2026: $9.98Sep 14, 2026: $9.95Sep 15, 2026: $9.99Sep 16, 2026: $9.99Sep 17, 2026: $9.99Sep 18, 2026: $9.94Sep 21, 2026: $9.89Sep 22, 2026: $9.95Sep 23, 2026: $9.94Sep 24, 2026: $9.98Sep 25, 2026: $9.94Sep 28, 2026: $9.94Sep 29, 2026: $9.94Sep 30, 2026: $10.03Oct 1, 2026: $10.03Oct 2, 2026: $9.98Oct 5, 2026: $9.98Oct 6, 2026: $9.93Oct 7, 2026: $9.93Oct 8, 2026: $9.93Oct 9, 2026: $9.94Oct 12, 2026: $9.94Oct 13, 2026: $9.93Oct 14, 2026: $9.94Oct 15, 2026: $9.94Oct 16, 2026: $9.94Oct 19, 2026: $9.94Oct 20, 2026: $9.91Oct 21, 2026: $9.91Oct 22, 2026: $9.91Oct 23, 2026: $9.91Oct 26, 2026: $9.91Oct 27, 2026: $9.95Oct 28, 2026: $9.94Oct 29, 2026: $9.94Oct 30, 2026: $9.94Nov 2, 2026: $9.94Nov 3, 2026: $9.94Nov 4, 2026: $9.94Nov 5, 2026: $9.92Nov 6, 2026: $9.92Nov 9, 2026: $9.92Nov 10, 2026: $9.92Nov 11, 2026: $9.92Nov 12, 2026: $10.00Nov 13, 2026: $10.00
Aug 13, 2026Low $9.89 · High $10.03Nov 13, 2026
Jul 21, 2026: $9.97Jul 22, 2026: $9.96Jul 23, 2026: $9.95Jul 24, 2026: $9.95Jul 27, 2026: $9.95Jul 28, 2026: $9.96Jul 29, 2026: $9.95Jul 30, 2026: $9.95Jul 31, 2026: $9.94Aug 3, 2026: $9.96Aug 4, 2026: $9.96Aug 5, 2026: $9.96Aug 6, 2026: $9.96Aug 7, 2026: $9.98Aug 10, 2026: $9.97Aug 11, 2026: $9.96Aug 12, 2026: $9.96Aug 13, 2026: $9.97Aug 14, 2026: $9.96Aug 17, 2026: $9.97Aug 18, 2026: $9.94Aug 19, 2026: $9.94Aug 20, 2026: $9.94Aug 21, 2026: $10.00Aug 24, 2026: $10.00Aug 25, 2026: $9.96Aug 26, 2026: $9.98Aug 27, 2026: $9.97Aug 28, 2026: $9.97Aug 31, 2026: $9.97Sep 1, 2026: $9.97Sep 2, 2026: $9.96Sep 3, 2026: $9.96Sep 4, 2026: $9.96Sep 8, 2026: $9.96Sep 9, 2026: $9.96Sep 10, 2026: $9.97Sep 11, 2026: $9.98Sep 14, 2026: $9.95Sep 15, 2026: $9.99Sep 16, 2026: $9.99Sep 17, 2026: $9.99Sep 18, 2026: $9.94Sep 21, 2026: $9.89Sep 22, 2026: $9.95Sep 23, 2026: $9.94Sep 24, 2026: $9.98Sep 25, 2026: $9.94Sep 28, 2026: $9.94Sep 29, 2026: $9.94Sep 30, 2026: $10.03Oct 1, 2026: $10.03Oct 2, 2026: $9.98Oct 5, 2026: $9.98Oct 6, 2026: $9.93Oct 7, 2026: $9.93Oct 8, 2026: $9.93Oct 9, 2026: $9.94Oct 12, 2026: $9.94Oct 13, 2026: $9.93Oct 14, 2026: $9.94Oct 15, 2026: $9.94Oct 16, 2026: $9.94Oct 19, 2026: $9.94Oct 20, 2026: $9.91Oct 21, 2026: $9.91Oct 22, 2026: $9.91Oct 23, 2026: $9.91Oct 26, 2026: $9.91Oct 27, 2026: $9.95Oct 28, 2026: $9.94Oct 29, 2026: $9.94Oct 30, 2026: $9.94Nov 2, 2026: $9.94Nov 3, 2026: $9.94Nov 4, 2026: $9.94Nov 5, 2026: $9.92Nov 6, 2026: $9.92Nov 9, 2026: $9.92Nov 10, 2026: $9.92Nov 11, 2026: $9.92Nov 12, 2026: $10.00Nov 13, 2026: $10.00
Jul 21, 2026Low $9.89 · High $10.03Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.