Latest 10-Q

What changed in Dutch Bros Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Dutch Bros Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$35.90+$2.19 (+6.50%) Nov 13 close
Oct 13, 2026: $37.98Oct 14, 2026: $39.17Oct 15, 2026: $41.10Oct 16, 2026: $41.16Oct 19, 2026: $42.86Oct 20, 2026: $43.82Oct 21, 2026: $42.26Oct 22, 2026: $41.75Oct 23, 2026: $41.49Oct 26, 2026: $42.02Oct 27, 2026: $41.64Oct 28, 2026: $42.93Oct 29, 2026: $43.98Oct 30, 2026: $42.87Nov 2, 2026: $43.87Nov 3, 2026: $43.58Nov 4, 2026: $43.99Nov 5, 2026: $34.57Nov 6, 2026: $33.77Nov 9, 2026: $36.01Nov 10, 2026: $35.29Nov 11, 2026: $35.01Nov 12, 2026: $33.71Nov 13, 2026: $35.90
Oct 13, 2026Low $33.71 · High $43.99Nov 13, 2026
Aug 13, 2026: $51.13Aug 14, 2026: $52.02Aug 17, 2026: $50.42Aug 18, 2026: $48.44Aug 19, 2026: $50.27Aug 20, 2026: $49.37Aug 21, 2026: $49.87Aug 24, 2026: $51.95Aug 25, 2026: $51.08Aug 26, 2026: $51.23Aug 27, 2026: $50.71Aug 28, 2026: $49.91Aug 31, 2026: $48.86Sep 1, 2026: $46.31Sep 2, 2026: $48.13Sep 3, 2026: $46.24Sep 4, 2026: $46.58Sep 8, 2026: $45.88Sep 9, 2026: $44.96Sep 10, 2026: $43.44Sep 11, 2026: $43.90Sep 14, 2026: $44.05Sep 15, 2026: $41.98Sep 16, 2026: $41.37Sep 17, 2026: $40.16Sep 18, 2026: $40.03Sep 21, 2026: $39.15Sep 22, 2026: $38.76Sep 23, 2026: $38.43Sep 24, 2026: $38.51Sep 25, 2026: $37.89Sep 28, 2026: $37.74Sep 29, 2026: $38.10Sep 30, 2026: $38.56Oct 1, 2026: $38.61Oct 2, 2026: $38.67Oct 5, 2026: $38.23Oct 6, 2026: $39.06Oct 7, 2026: $38.18Oct 8, 2026: $39.78Oct 9, 2026: $38.05Oct 12, 2026: $37.28Oct 13, 2026: $37.98Oct 14, 2026: $39.17Oct 15, 2026: $41.10Oct 16, 2026: $41.16Oct 19, 2026: $42.86Oct 20, 2026: $43.82Oct 21, 2026: $42.26Oct 22, 2026: $41.75Oct 23, 2026: $41.49Oct 26, 2026: $42.02Oct 27, 2026: $41.64Oct 28, 2026: $42.93Oct 29, 2026: $43.98Oct 30, 2026: $42.87Nov 2, 2026: $43.87Nov 3, 2026: $43.58Nov 4, 2026: $43.99Nov 5, 2026: $34.57Nov 6, 2026: $33.77Nov 9, 2026: $36.01Nov 10, 2026: $35.29Nov 11, 2026: $35.01Nov 12, 2026: $33.71Nov 13, 2026: $35.90
Aug 13, 2026Low $33.71 · High $52.02Nov 13, 2026
Nov 13, 2025: $55.37Nov 14, 2025: $53.71Nov 17, 2025: $51.62Nov 18, 2025: $51.30Nov 19, 2025: $50.22Nov 20, 2025: $50.87Nov 21, 2025: $54.84Nov 24, 2025: $53.36Nov 25, 2025: $57.37Nov 26, 2025: $58.28Nov 28, 2025: $58.61Dec 1, 2025: $59.36Dec 2, 2025: $58.94Dec 3, 2025: $61.21Dec 4, 2025: $60.89Dec 5, 2025: $58.43Dec 8, 2025: $58.08Dec 9, 2025: $58.90Dec 10, 2025: $61.01Dec 11, 2025: $61.12Dec 12, 2025: $61.16Dec 15, 2025: $60.59Dec 16, 2025: $62.00Dec 17, 2025: $63.01Dec 18, 2025: $64.97Dec 19, 2025: $64.83Dec 22, 2025: $64.38Dec 23, 2025: $63.52Dec 24, 2025: $64.10Dec 26, 2025: $64.01Dec 29, 2025: $64.48Dec 30, 2025: $62.04Dec 31, 2025: $61.22Jan 2, 2026: $62.16Jan 5, 2026: $60.12Jan 6, 2026: $63.26Jan 7, 2026: $63.21Jan 8, 2026: $63.06Jan 9, 2026: $62.37Jan 12, 2026: $61.69Jan 13, 2026: $61.00Jan 14, 2026: $62.49Jan 15, 2026: $61.14Jan 16, 2026: $62.15Jan 20, 2026: $61.41Jan 21, 2026: $61.18Jan 22, 2026: $60.64Jan 23, 2026: $60.97Jan 26, 2026: $58.88Jan 27, 2026: $57.82Jan 28, 2026: $57.44Jan 29, 2026: $57.47Jan 30, 2026: $54.39Feb 2, 2026: $55.77Feb 3, 2026: $53.49Feb 4, 2026: $54.48Feb 5, 2026: $52.42Feb 6, 2026: $57.04Feb 9, 2026: $56.85Feb 10, 2026: $55.05Feb 11, 2026: $53.52Feb 12, 2026: $50.82Feb 13, 2026: $53.20Feb 17, 2026: $53.61Feb 18, 2026: $53.42Feb 19, 2026: $49.73Feb 20, 2026: $48.81Feb 23, 2026: $47.28Feb 24, 2026: $49.19Feb 25, 2026: $50.85Feb 26, 2026: $53.91Feb 27, 2026: $53.61Mar 2, 2026: $53.24Mar 3, 2026: $53.03Mar 4, 2026: $52.70Mar 5, 2026: $54.51Mar 6, 2026: $51.31Mar 9, 2026: $52.45Mar 10, 2026: $52.21Mar 11, 2026: $51.59Mar 12, 2026: $48.17Mar 13, 2026: $47.30Mar 16, 2026: $50.25Mar 17, 2026: $51.29Mar 18, 2026: $51.18Mar 19, 2026: $50.93Mar 20, 2026: $50.00Mar 23, 2026: $52.43Mar 24, 2026: $52.67Mar 25, 2026: $51.33Mar 26, 2026: $48.02Mar 27, 2026: $46.69Mar 30, 2026: $47.99Mar 31, 2026: $50.66Apr 1, 2026: $50.56Apr 2, 2026: $50.35Apr 6, 2026: $53.03Apr 7, 2026: $53.03Apr 8, 2026: $55.50Apr 9, 2026: $55.85Apr 10, 2026: $55.88Apr 13, 2026: $52.86Apr 14, 2026: $52.11Apr 15, 2026: $51.72Apr 16, 2026: $50.60Apr 17, 2026: $53.44Apr 20, 2026: $54.62Apr 21, 2026: $53.63Apr 22, 2026: $56.07Apr 23, 2026: $54.54Apr 24, 2026: $57.44Apr 27, 2026: $57.38Apr 28, 2026: $55.38Apr 29, 2026: $55.34Apr 30, 2026: $57.51May 1, 2026: $56.95May 4, 2026: $56.84May 5, 2026: $57.17May 6, 2026: $59.06May 7, 2026: $53.54May 8, 2026: $52.71May 11, 2026: $51.13May 12, 2026: $50.68May 13, 2026: $48.40May 14, 2026: $50.00May 15, 2026: $51.01May 18, 2026: $52.74May 19, 2026: $52.77May 20, 2026: $55.11May 21, 2026: $53.46May 22, 2026: $52.12May 26, 2026: $53.57May 27, 2026: $55.91May 28, 2026: $56.56May 29, 2026: $58.00Jun 1, 2026: $58.89Jun 2, 2026: $57.86Jun 3, 2026: $56.60Jun 4, 2026: $55.92Jun 5, 2026: $55.52Jun 8, 2026: $56.25Jun 9, 2026: $57.79Jun 10, 2026: $60.28Jun 11, 2026: $65.03Jun 12, 2026: $65.89Jun 15, 2026: $66.51Jun 16, 2026: $66.03Jun 17, 2026: $65.72Jun 18, 2026: $70.72Jun 22, 2026: $67.03Jun 23, 2026: $67.44Jun 24, 2026: $67.15Jun 25, 2026: $66.60Jun 26, 2026: $71.85Jun 29, 2026: $71.69Jun 30, 2026: $71.81Jul 1, 2026: $73.31Jul 2, 2026: $72.16Jul 6, 2026: $68.09Jul 7, 2026: $66.28Jul 8, 2026: $64.93Jul 9, 2026: $65.64Jul 10, 2026: $67.56Jul 13, 2026: $66.46Jul 14, 2026: $64.05Jul 15, 2026: $63.86Jul 16, 2026: $65.35Jul 17, 2026: $68.36Jul 20, 2026: $66.25Jul 21, 2026: $66.13Jul 22, 2026: $64.95Jul 23, 2026: $63.99Jul 24, 2026: $64.00Jul 27, 2026: $65.70Jul 28, 2026: $64.67Jul 29, 2026: $64.61Jul 30, 2026: $65.43Jul 31, 2026: $65.83Aug 3, 2026: $64.98Aug 4, 2026: $64.11Aug 5, 2026: $65.67Aug 6, 2026: $53.33Aug 7, 2026: $53.01Aug 10, 2026: $51.29Aug 11, 2026: $49.57Aug 12, 2026: $51.02Aug 13, 2026: $51.13Aug 14, 2026: $52.02Aug 17, 2026: $50.42Aug 18, 2026: $48.44Aug 19, 2026: $50.27Aug 20, 2026: $49.37Aug 21, 2026: $49.87Aug 24, 2026: $51.95Aug 25, 2026: $51.08Aug 26, 2026: $51.23Aug 27, 2026: $50.71Aug 28, 2026: $49.91Aug 31, 2026: $48.86Sep 1, 2026: $46.31Sep 2, 2026: $48.13Sep 3, 2026: $46.24Sep 4, 2026: $46.58Sep 8, 2026: $45.88Sep 9, 2026: $44.96Sep 10, 2026: $43.44Sep 11, 2026: $43.90Sep 14, 2026: $44.05Sep 15, 2026: $41.98Sep 16, 2026: $41.37Sep 17, 2026: $40.16Sep 18, 2026: $40.03Sep 21, 2026: $39.15Sep 22, 2026: $38.76Sep 23, 2026: $38.43Sep 24, 2026: $38.51Sep 25, 2026: $37.89Sep 28, 2026: $37.74Sep 29, 2026: $38.10Sep 30, 2026: $38.56Oct 1, 2026: $38.61Oct 2, 2026: $38.67Oct 5, 2026: $38.23Oct 6, 2026: $39.06Oct 7, 2026: $38.18Oct 8, 2026: $39.78Oct 9, 2026: $38.05Oct 12, 2026: $37.28Oct 13, 2026: $37.98Oct 14, 2026: $39.17Oct 15, 2026: $41.10Oct 16, 2026: $41.16Oct 19, 2026: $42.86Oct 20, 2026: $43.82Oct 21, 2026: $42.26Oct 22, 2026: $41.75Oct 23, 2026: $41.49Oct 26, 2026: $42.02Oct 27, 2026: $41.64Oct 28, 2026: $42.93Oct 29, 2026: $43.98Oct 30, 2026: $42.87Nov 2, 2026: $43.87Nov 3, 2026: $43.58Nov 4, 2026: $43.99Nov 5, 2026: $34.57Nov 6, 2026: $33.77Nov 9, 2026: $36.01Nov 10, 2026: $35.29Nov 11, 2026: $35.01Nov 12, 2026: $33.71Nov 13, 2026: $35.90
Nov 13, 2025Low $33.71 · High $73.31Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.