Latest 10-Q

What changed in Barfresh Food Group Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Barfresh Food Group Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.46−$0.04 (−8.31%) Nov 13 close
Oct 13, 2026: $0.6923Oct 14, 2026: $0.631Oct 15, 2026: $0.5816Oct 16, 2026: $0.557Oct 19, 2026: $0.5667Oct 20, 2026: $0.6423Oct 21, 2026: $0.6142Oct 22, 2026: $0.6352Oct 23, 2026: $0.6062Oct 26, 2026: $0.5814Oct 27, 2026: $0.6012Oct 28, 2026: $0.562Oct 29, 2026: $0.561Oct 30, 2026: $0.55Nov 2, 2026: $0.5651Nov 3, 2026: $0.54Nov 4, 2026: $0.541Nov 5, 2026: $0.4587Nov 6, 2026: $0.4621Nov 9, 2026: $0.52Nov 10, 2026: $0.49Nov 11, 2026: $0.515Nov 12, 2026: $0.5017Nov 13, 2026: $0.46
Oct 13, 2026Low $0.4587 · High $0.6923Nov 13, 2026
Aug 13, 2026: $1.84Aug 14, 2026: $1.92Aug 17, 2026: $1.33Aug 18, 2026: $1.30Aug 19, 2026: $1.29Aug 20, 2026: $1.23Aug 21, 2026: $1.24Aug 24, 2026: $1.29Aug 25, 2026: $1.25Aug 26, 2026: $1.29Aug 27, 2026: $1.27Aug 28, 2026: $1.25Aug 31, 2026: $1.28Sep 1, 2026: $1.29Sep 2, 2026: $1.21Sep 3, 2026: $1.24Sep 4, 2026: $1.24Sep 8, 2026: $1.22Sep 9, 2026: $1.26Sep 10, 2026: $1.23Sep 11, 2026: $1.24Sep 14, 2026: $1.23Sep 15, 2026: $1.18Sep 16, 2026: $1.12Sep 17, 2026: $1.11Sep 18, 2026: $1.13Sep 21, 2026: $1.11Sep 22, 2026: $1.10Sep 23, 2026: $1.04Sep 24, 2026: $0.995Sep 25, 2026: $0.9244Sep 28, 2026: $0.8301Sep 29, 2026: $0.85Sep 30, 2026: $0.9181Oct 1, 2026: $0.8776Oct 2, 2026: $0.854Oct 5, 2026: $0.86Oct 6, 2026: $0.806Oct 7, 2026: $0.8226Oct 8, 2026: $0.79Oct 9, 2026: $0.7938Oct 12, 2026: $0.75Oct 13, 2026: $0.6923Oct 14, 2026: $0.631Oct 15, 2026: $0.5816Oct 16, 2026: $0.557Oct 19, 2026: $0.5667Oct 20, 2026: $0.6423Oct 21, 2026: $0.6142Oct 22, 2026: $0.6352Oct 23, 2026: $0.6062Oct 26, 2026: $0.5814Oct 27, 2026: $0.6012Oct 28, 2026: $0.562Oct 29, 2026: $0.561Oct 30, 2026: $0.55Nov 2, 2026: $0.5651Nov 3, 2026: $0.54Nov 4, 2026: $0.541Nov 5, 2026: $0.4587Nov 6, 2026: $0.4621Nov 9, 2026: $0.52Nov 10, 2026: $0.49Nov 11, 2026: $0.515Nov 12, 2026: $0.5017Nov 13, 2026: $0.46
Aug 13, 2026Low $0.4587 · High $1.92Nov 13, 2026
Nov 13, 2025: $3.06Nov 14, 2025: $3.08Nov 17, 2025: $3.09Nov 18, 2025: $3.15Nov 19, 2025: $3.02Nov 20, 2025: $3.05Nov 21, 2025: $3.10Nov 24, 2025: $3.05Nov 25, 2025: $3.05Nov 26, 2025: $3.36Nov 28, 2025: $3.27Dec 1, 2025: $3.36Dec 2, 2025: $3.35Dec 3, 2025: $3.44Dec 4, 2025: $3.34Dec 5, 2025: $3.20Dec 8, 2025: $3.19Dec 9, 2025: $3.24Dec 10, 2025: $3.17Dec 11, 2025: $3.20Dec 12, 2025: $3.35Dec 15, 2025: $3.11Dec 16, 2025: $3.50Dec 17, 2025: $3.02Dec 18, 2025: $3.00Dec 19, 2025: $2.80Dec 22, 2025: $2.77Dec 23, 2025: $2.65Dec 24, 2025: $2.56Dec 26, 2025: $2.68Dec 29, 2025: $2.89Dec 30, 2025: $2.84Dec 31, 2025: $2.93Jan 2, 2026: $3.05Jan 5, 2026: $3.18Jan 6, 2026: $3.12Jan 7, 2026: $3.12Jan 8, 2026: $3.23Jan 9, 2026: $3.23Jan 12, 2026: $3.06Jan 13, 2026: $3.11Jan 14, 2026: $3.44Jan 15, 2026: $3.25Jan 16, 2026: $3.35Jan 20, 2026: $3.14Jan 21, 2026: $3.18Jan 22, 2026: $3.20Jan 23, 2026: $3.16Jan 26, 2026: $3.27Jan 27, 2026: $3.25Jan 28, 2026: $3.21Jan 29, 2026: $3.10Jan 30, 2026: $3.10Feb 2, 2026: $3.14Feb 3, 2026: $2.90Feb 4, 2026: $2.81Feb 5, 2026: $2.92Feb 6, 2026: $2.80Feb 9, 2026: $3.03Feb 10, 2026: $2.87Feb 11, 2026: $2.88Feb 12, 2026: $2.86Feb 13, 2026: $2.99Feb 17, 2026: $2.81Feb 18, 2026: $2.84Feb 19, 2026: $2.84Feb 20, 2026: $2.74Feb 23, 2026: $2.67Feb 24, 2026: $2.87Feb 25, 2026: $2.75Feb 26, 2026: $2.75Feb 27, 2026: $2.69Mar 2, 2026: $2.67Mar 3, 2026: $2.63Mar 4, 2026: $2.63Mar 5, 2026: $2.65Mar 6, 2026: $2.67Mar 9, 2026: $2.86Mar 10, 2026: $2.88Mar 11, 2026: $2.89Mar 12, 2026: $2.89Mar 13, 2026: $2.92Mar 16, 2026: $2.73Mar 17, 2026: $2.61Mar 18, 2026: $2.61Mar 19, 2026: $2.58Mar 20, 2026: $2.61Mar 23, 2026: $2.58Mar 24, 2026: $2.71Mar 25, 2026: $2.71Mar 26, 2026: $2.75Mar 27, 2026: $2.69Mar 30, 2026: $2.66Mar 31, 2026: $2.81Apr 1, 2026: $2.85Apr 2, 2026: $2.80Apr 6, 2026: $2.86Apr 7, 2026: $2.98Apr 8, 2026: $2.87Apr 9, 2026: $2.78Apr 10, 2026: $2.78Apr 13, 2026: $2.91Apr 14, 2026: $2.80Apr 15, 2026: $2.93Apr 16, 2026: $2.74Apr 17, 2026: $2.70Apr 20, 2026: $2.64Apr 21, 2026: $2.61Apr 22, 2026: $2.55Apr 23, 2026: $2.67Apr 24, 2026: $2.67Apr 27, 2026: $2.50Apr 28, 2026: $2.49Apr 29, 2026: $2.65Apr 30, 2026: $2.53May 1, 2026: $2.53May 4, 2026: $2.52May 5, 2026: $2.42May 6, 2026: $2.40May 7, 2026: $2.52May 8, 2026: $2.41May 11, 2026: $2.36May 12, 2026: $2.40May 13, 2026: $2.31May 14, 2026: $2.41May 15, 2026: $2.45May 18, 2026: $2.47May 19, 2026: $2.41May 20, 2026: $2.34May 21, 2026: $2.35May 22, 2026: $2.44May 26, 2026: $2.35May 27, 2026: $2.33May 28, 2026: $2.34May 29, 2026: $2.30Jun 1, 2026: $2.31Jun 2, 2026: $2.27Jun 3, 2026: $2.27Jun 4, 2026: $2.22Jun 5, 2026: $2.22Jun 8, 2026: $2.18Jun 9, 2026: $2.16Jun 10, 2026: $2.17Jun 11, 2026: $2.20Jun 12, 2026: $2.18Jun 15, 2026: $2.16Jun 16, 2026: $2.16Jun 17, 2026: $2.12Jun 18, 2026: $1.99Jun 22, 2026: $2.01Jun 23, 2026: $2.00Jun 24, 2026: $2.07Jun 25, 2026: $2.00Jun 26, 2026: $2.08Jun 29, 2026: $2.07Jun 30, 2026: $2.00Jul 1, 2026: $1.95Jul 2, 2026: $1.95Jul 6, 2026: $1.97Jul 7, 2026: $2.05Jul 8, 2026: $2.06Jul 9, 2026: $1.95Jul 10, 2026: $1.95Jul 13, 2026: $1.99Jul 14, 2026: $1.87Jul 15, 2026: $1.89Jul 16, 2026: $1.80Jul 17, 2026: $1.85Jul 20, 2026: $1.79Jul 21, 2026: $1.79Jul 22, 2026: $1.82Jul 23, 2026: $1.74Jul 24, 2026: $1.75Jul 27, 2026: $1.72Jul 28, 2026: $1.64Jul 29, 2026: $1.64Jul 30, 2026: $1.71Jul 31, 2026: $1.66Aug 3, 2026: $1.75Aug 4, 2026: $1.73Aug 5, 2026: $1.77Aug 6, 2026: $1.77Aug 7, 2026: $1.84Aug 10, 2026: $1.72Aug 11, 2026: $1.69Aug 12, 2026: $1.82Aug 13, 2026: $1.84Aug 14, 2026: $1.92Aug 17, 2026: $1.33Aug 18, 2026: $1.30Aug 19, 2026: $1.29Aug 20, 2026: $1.23Aug 21, 2026: $1.24Aug 24, 2026: $1.29Aug 25, 2026: $1.25Aug 26, 2026: $1.29Aug 27, 2026: $1.27Aug 28, 2026: $1.25Aug 31, 2026: $1.28Sep 1, 2026: $1.29Sep 2, 2026: $1.21Sep 3, 2026: $1.24Sep 4, 2026: $1.24Sep 8, 2026: $1.22Sep 9, 2026: $1.26Sep 10, 2026: $1.23Sep 11, 2026: $1.24Sep 14, 2026: $1.23Sep 15, 2026: $1.18Sep 16, 2026: $1.12Sep 17, 2026: $1.11Sep 18, 2026: $1.13Sep 21, 2026: $1.11Sep 22, 2026: $1.10Sep 23, 2026: $1.04Sep 24, 2026: $0.995Sep 25, 2026: $0.9244Sep 28, 2026: $0.8301Sep 29, 2026: $0.85Sep 30, 2026: $0.9181Oct 1, 2026: $0.8776Oct 2, 2026: $0.854Oct 5, 2026: $0.86Oct 6, 2026: $0.806Oct 7, 2026: $0.8226Oct 8, 2026: $0.79Oct 9, 2026: $0.7938Oct 12, 2026: $0.75Oct 13, 2026: $0.6923Oct 14, 2026: $0.631Oct 15, 2026: $0.5816Oct 16, 2026: $0.557Oct 19, 2026: $0.5667Oct 20, 2026: $0.6423Oct 21, 2026: $0.6142Oct 22, 2026: $0.6352Oct 23, 2026: $0.6062Oct 26, 2026: $0.5814Oct 27, 2026: $0.6012Oct 28, 2026: $0.562Oct 29, 2026: $0.561Oct 30, 2026: $0.55Nov 2, 2026: $0.5651Nov 3, 2026: $0.54Nov 4, 2026: $0.541Nov 5, 2026: $0.4587Nov 6, 2026: $0.4621Nov 9, 2026: $0.52Nov 10, 2026: $0.49Nov 11, 2026: $0.515Nov 12, 2026: $0.5017Nov 13, 2026: $0.46
Nov 13, 2025Low $0.4587 · High $3.50Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.