Latest 10-Q

What changed in Black Rock Coffee Bar, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Black Rock Coffee Bar, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.79+$1.15 (+11.93%) Nov 13 close
Oct 13, 2026: $7.38Oct 14, 2026: $7.22Oct 15, 2026: $8.27Oct 16, 2026: $8.07Oct 19, 2026: $8.47Oct 20, 2026: $8.62Oct 21, 2026: $8.66Oct 22, 2026: $9.65Oct 23, 2026: $9.81Oct 26, 2026: $9.92Oct 27, 2026: $10.37Oct 28, 2026: $10.20Oct 29, 2026: $10.59Oct 30, 2026: $10.40Nov 2, 2026: $10.62Nov 3, 2026: $9.88Nov 4, 2026: $10.99Nov 5, 2026: $10.57Nov 6, 2026: $10.74Nov 9, 2026: $11.10Nov 10, 2026: $10.57Nov 11, 2026: $8.76Nov 12, 2026: $9.64Nov 13, 2026: $10.79
Oct 13, 2026Low $7.22 · High $11.10Nov 13, 2026
Aug 13, 2026: $8.01Aug 14, 2026: $8.19Aug 17, 2026: $7.90Aug 18, 2026: $7.79Aug 19, 2026: $8.81Aug 20, 2026: $8.64Aug 21, 2026: $9.25Aug 24, 2026: $9.45Aug 25, 2026: $9.15Aug 26, 2026: $9.12Aug 27, 2026: $9.07Aug 28, 2026: $9.13Aug 31, 2026: $9.55Sep 1, 2026: $9.32Sep 2, 2026: $9.54Sep 3, 2026: $9.40Sep 4, 2026: $9.58Sep 8, 2026: $9.53Sep 9, 2026: $8.87Sep 10, 2026: $8.75Sep 11, 2026: $8.48Sep 14, 2026: $8.16Sep 15, 2026: $6.98Sep 16, 2026: $6.90Sep 17, 2026: $7.16Sep 18, 2026: $7.19Sep 21, 2026: $7.29Sep 22, 2026: $7.15Sep 23, 2026: $7.12Sep 24, 2026: $7.19Sep 25, 2026: $7.19Sep 28, 2026: $7.10Sep 29, 2026: $7.18Sep 30, 2026: $7.13Oct 1, 2026: $6.99Oct 2, 2026: $6.96Oct 5, 2026: $6.92Oct 6, 2026: $7.39Oct 7, 2026: $7.20Oct 8, 2026: $7.16Oct 9, 2026: $7.25Oct 12, 2026: $7.20Oct 13, 2026: $7.38Oct 14, 2026: $7.22Oct 15, 2026: $8.27Oct 16, 2026: $8.07Oct 19, 2026: $8.47Oct 20, 2026: $8.62Oct 21, 2026: $8.66Oct 22, 2026: $9.65Oct 23, 2026: $9.81Oct 26, 2026: $9.92Oct 27, 2026: $10.37Oct 28, 2026: $10.20Oct 29, 2026: $10.59Oct 30, 2026: $10.40Nov 2, 2026: $10.62Nov 3, 2026: $9.88Nov 4, 2026: $10.99Nov 5, 2026: $10.57Nov 6, 2026: $10.74Nov 9, 2026: $11.10Nov 10, 2026: $10.57Nov 11, 2026: $8.76Nov 12, 2026: $9.64Nov 13, 2026: $10.79
Aug 13, 2026Low $6.90 · High $11.10Nov 13, 2026
Nov 13, 2025: $21.89Nov 14, 2025: $22.69Nov 17, 2025: $21.14Nov 18, 2025: $20.73Nov 19, 2025: $19.55Nov 20, 2025: $19.55Nov 21, 2025: $19.91Nov 24, 2025: $20.27Nov 25, 2025: $20.79Nov 26, 2025: $22.16Nov 28, 2025: $22.75Dec 1, 2025: $21.62Dec 2, 2025: $24.13Dec 3, 2025: $24.68Dec 4, 2025: $24.30Dec 5, 2025: $24.27Dec 8, 2025: $23.10Dec 9, 2025: $23.49Dec 10, 2025: $24.20Dec 11, 2025: $24.02Dec 12, 2025: $23.35Dec 15, 2025: $22.35Dec 16, 2025: $21.18Dec 17, 2025: $21.45Dec 18, 2025: $22.34Dec 19, 2025: $22.69Dec 22, 2025: $23.64Dec 23, 2025: $23.03Dec 24, 2025: $23.34Dec 26, 2025: $23.50Dec 29, 2025: $23.15Dec 30, 2025: $22.97Dec 31, 2025: $22.25Jan 2, 2026: $22.31Jan 5, 2026: $22.10Jan 6, 2026: $23.01Jan 7, 2026: $22.01Jan 8, 2026: $22.04Jan 9, 2026: $21.49Jan 12, 2026: $21.44Jan 13, 2026: $20.45Jan 14, 2026: $20.62Jan 15, 2026: $21.01Jan 16, 2026: $19.58Jan 20, 2026: $18.21Jan 21, 2026: $17.81Jan 22, 2026: $18.00Jan 23, 2026: $17.67Jan 26, 2026: $17.35Jan 27, 2026: $16.78Jan 28, 2026: $15.80Jan 29, 2026: $15.39Jan 30, 2026: $14.91Feb 2, 2026: $15.49Feb 3, 2026: $14.35Feb 4, 2026: $15.36Feb 5, 2026: $14.46Feb 6, 2026: $15.82Feb 9, 2026: $15.62Feb 10, 2026: $15.36Feb 11, 2026: $14.62Feb 12, 2026: $14.28Feb 13, 2026: $14.42Feb 17, 2026: $13.71Feb 18, 2026: $13.31Feb 19, 2026: $12.68Feb 20, 2026: $12.99Feb 23, 2026: $12.05Feb 24, 2026: $11.61Feb 25, 2026: $12.61Feb 26, 2026: $13.35Feb 27, 2026: $13.34Mar 2, 2026: $13.79Mar 3, 2026: $14.80Mar 4, 2026: $16.22Mar 5, 2026: $16.45Mar 6, 2026: $16.63Mar 9, 2026: $15.76Mar 10, 2026: $16.03Mar 11, 2026: $16.71Mar 12, 2026: $16.23Mar 13, 2026: $16.11Mar 16, 2026: $16.20Mar 17, 2026: $17.16Mar 18, 2026: $16.42Mar 19, 2026: $16.32Mar 20, 2026: $14.98Mar 23, 2026: $14.86Mar 24, 2026: $14.69Mar 25, 2026: $14.85Mar 26, 2026: $13.54Mar 27, 2026: $12.27Mar 30, 2026: $12.26Mar 31, 2026: $12.92Apr 1, 2026: $13.14Apr 2, 2026: $13.18Apr 6, 2026: $13.72Apr 7, 2026: $13.65Apr 8, 2026: $14.46Apr 9, 2026: $14.84Apr 10, 2026: $14.14Apr 13, 2026: $13.35Apr 14, 2026: $14.12Apr 15, 2026: $14.36Apr 16, 2026: $14.26Apr 17, 2026: $14.94Apr 20, 2026: $14.48Apr 21, 2026: $14.05Apr 22, 2026: $13.45Apr 23, 2026: $12.70Apr 24, 2026: $13.06Apr 27, 2026: $12.75Apr 28, 2026: $12.23Apr 29, 2026: $12.24Apr 30, 2026: $12.28May 1, 2026: $12.08May 4, 2026: $11.38May 5, 2026: $12.05May 6, 2026: $12.10May 7, 2026: $11.46May 8, 2026: $11.48May 11, 2026: $10.99May 12, 2026: $10.97May 13, 2026: $7.65May 14, 2026: $7.16May 15, 2026: $7.01May 18, 2026: $6.91May 19, 2026: $6.68May 20, 2026: $6.37May 21, 2026: $6.58May 22, 2026: $6.81May 26, 2026: $7.43May 27, 2026: $8.38May 28, 2026: $8.50May 29, 2026: $8.32Jun 1, 2026: $8.04Jun 2, 2026: $7.32Jun 3, 2026: $7.01Jun 4, 2026: $6.52Jun 5, 2026: $6.31Jun 8, 2026: $6.19Jun 9, 2026: $6.26Jun 10, 2026: $6.45Jun 11, 2026: $7.04Jun 12, 2026: $7.37Jun 15, 2026: $7.70Jun 16, 2026: $7.42Jun 17, 2026: $7.31Jun 18, 2026: $7.72Jun 22, 2026: $7.05Jun 23, 2026: $7.12Jun 24, 2026: $7.53Jun 25, 2026: $7.22Jun 26, 2026: $8.13Jun 29, 2026: $8.15Jun 30, 2026: $8.29Jul 1, 2026: $8.46Jul 2, 2026: $8.37Jul 6, 2026: $8.10Jul 7, 2026: $7.72Jul 8, 2026: $7.65Jul 9, 2026: $8.11Jul 10, 2026: $8.23Jul 13, 2026: $8.25Jul 14, 2026: $8.03Jul 15, 2026: $8.01Jul 16, 2026: $8.01Jul 17, 2026: $7.82Jul 20, 2026: $8.02Jul 21, 2026: $7.93Jul 22, 2026: $7.97Jul 23, 2026: $7.83Jul 24, 2026: $7.88Jul 27, 2026: $8.33Jul 28, 2026: $8.40Jul 29, 2026: $8.01Jul 30, 2026: $7.97Jul 31, 2026: $8.06Aug 3, 2026: $7.89Aug 4, 2026: $8.05Aug 5, 2026: $8.52Aug 6, 2026: $7.51Aug 7, 2026: $7.35Aug 10, 2026: $7.30Aug 11, 2026: $6.91Aug 12, 2026: $8.23Aug 13, 2026: $8.01Aug 14, 2026: $8.19Aug 17, 2026: $7.90Aug 18, 2026: $7.79Aug 19, 2026: $8.81Aug 20, 2026: $8.64Aug 21, 2026: $9.25Aug 24, 2026: $9.45Aug 25, 2026: $9.15Aug 26, 2026: $9.12Aug 27, 2026: $9.07Aug 28, 2026: $9.13Aug 31, 2026: $9.55Sep 1, 2026: $9.32Sep 2, 2026: $9.54Sep 3, 2026: $9.40Sep 4, 2026: $9.58Sep 8, 2026: $9.53Sep 9, 2026: $8.87Sep 10, 2026: $8.75Sep 11, 2026: $8.48Sep 14, 2026: $8.16Sep 15, 2026: $6.98Sep 16, 2026: $6.90Sep 17, 2026: $7.16Sep 18, 2026: $7.19Sep 21, 2026: $7.29Sep 22, 2026: $7.15Sep 23, 2026: $7.12Sep 24, 2026: $7.19Sep 25, 2026: $7.19Sep 28, 2026: $7.10Sep 29, 2026: $7.18Sep 30, 2026: $7.13Oct 1, 2026: $6.99Oct 2, 2026: $6.96Oct 5, 2026: $6.92Oct 6, 2026: $7.39Oct 7, 2026: $7.20Oct 8, 2026: $7.16Oct 9, 2026: $7.25Oct 12, 2026: $7.20Oct 13, 2026: $7.38Oct 14, 2026: $7.22Oct 15, 2026: $8.27Oct 16, 2026: $8.07Oct 19, 2026: $8.47Oct 20, 2026: $8.62Oct 21, 2026: $8.66Oct 22, 2026: $9.65Oct 23, 2026: $9.81Oct 26, 2026: $9.92Oct 27, 2026: $10.37Oct 28, 2026: $10.20Oct 29, 2026: $10.59Oct 30, 2026: $10.40Nov 2, 2026: $10.62Nov 3, 2026: $9.88Nov 4, 2026: $10.99Nov 5, 2026: $10.57Nov 6, 2026: $10.74Nov 9, 2026: $11.10Nov 10, 2026: $10.57Nov 11, 2026: $8.76Nov 12, 2026: $9.64Nov 13, 2026: $10.79
Nov 13, 2025Low $6.19 · High $24.68Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.