Latest 10-Q

What changed in Bank of the James Financial Group, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Bank of the James Financial Group, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$24.88+$0.11 (+0.44%) Nov 13 close
Oct 13, 2026: $27.01Oct 14, 2026: $27.02Oct 15, 2026: $26.99Oct 16, 2026: $26.84Oct 19, 2026: $26.72Oct 20, 2026: $27.47Oct 21, 2026: $27.81Oct 22, 2026: $28.89Oct 23, 2026: $29.73Oct 26, 2026: $29.99Oct 27, 2026: $30.01Oct 28, 2026: $29.03Oct 29, 2026: $23.67Oct 30, 2026: $23.76Nov 2, 2026: $24.01Nov 3, 2026: $23.78Nov 4, 2026: $24.26Nov 5, 2026: $23.96Nov 6, 2026: $24.44Nov 9, 2026: $24.79Nov 10, 2026: $25.67Nov 11, 2026: $25.39Nov 12, 2026: $24.77Nov 13, 2026: $24.88
Oct 13, 2026Low $23.67 · High $30.01Nov 13, 2026
Aug 13, 2026: $27.76Aug 14, 2026: $27.77Aug 17, 2026: $27.73Aug 18, 2026: $27.51Aug 19, 2026: $27.15Aug 20, 2026: $27.15Aug 21, 2026: $27.07Aug 24, 2026: $27.01Aug 25, 2026: $26.80Aug 26, 2026: $26.72Aug 27, 2026: $26.86Aug 28, 2026: $27.01Aug 31, 2026: $27.04Sep 1, 2026: $26.65Sep 2, 2026: $27.00Sep 3, 2026: $27.49Sep 4, 2026: $27.60Sep 8, 2026: $28.15Sep 9, 2026: $27.85Sep 10, 2026: $27.90Sep 11, 2026: $27.47Sep 14, 2026: $27.55Sep 15, 2026: $27.40Sep 16, 2026: $27.26Sep 17, 2026: $27.30Sep 18, 2026: $27.25Sep 21, 2026: $26.95Sep 22, 2026: $26.70Sep 23, 2026: $26.50Sep 24, 2026: $26.69Sep 25, 2026: $26.75Sep 28, 2026: $27.21Sep 29, 2026: $27.04Sep 30, 2026: $26.83Oct 1, 2026: $27.20Oct 2, 2026: $27.30Oct 5, 2026: $27.34Oct 6, 2026: $27.27Oct 7, 2026: $27.09Oct 8, 2026: $27.16Oct 9, 2026: $26.94Oct 12, 2026: $27.17Oct 13, 2026: $27.01Oct 14, 2026: $27.02Oct 15, 2026: $26.99Oct 16, 2026: $26.84Oct 19, 2026: $26.72Oct 20, 2026: $27.47Oct 21, 2026: $27.81Oct 22, 2026: $28.89Oct 23, 2026: $29.73Oct 26, 2026: $29.99Oct 27, 2026: $30.01Oct 28, 2026: $29.03Oct 29, 2026: $23.67Oct 30, 2026: $23.76Nov 2, 2026: $24.01Nov 3, 2026: $23.78Nov 4, 2026: $24.26Nov 5, 2026: $23.96Nov 6, 2026: $24.44Nov 9, 2026: $24.79Nov 10, 2026: $25.67Nov 11, 2026: $25.39Nov 12, 2026: $24.77Nov 13, 2026: $24.88
Aug 13, 2026Low $23.67 · High $30.01Nov 13, 2026
Nov 13, 2025: $16.99Nov 14, 2025: $16.80Nov 17, 2025: $16.70Nov 18, 2025: $16.99Nov 19, 2025: $17.07Nov 20, 2025: $17.60Nov 21, 2025: $17.77Nov 24, 2025: $17.40Nov 25, 2025: $17.40Nov 26, 2025: $17.01Nov 28, 2025: $18.00Dec 1, 2025: $18.04Dec 2, 2025: $17.61Dec 3, 2025: $17.73Dec 4, 2025: $17.73Dec 5, 2025: $17.80Dec 8, 2025: $17.90Dec 9, 2025: $17.85Dec 10, 2025: $17.94Dec 11, 2025: $18.36Dec 12, 2025: $18.00Dec 15, 2025: $18.50Dec 16, 2025: $18.54Dec 17, 2025: $18.73Dec 18, 2025: $18.70Dec 19, 2025: $18.00Dec 22, 2025: $18.13Dec 23, 2025: $18.31Dec 24, 2025: $18.68Dec 26, 2025: $18.21Dec 29, 2025: $18.52Dec 30, 2025: $18.25Dec 31, 2025: $18.58Jan 2, 2026: $18.54Jan 5, 2026: $18.59Jan 6, 2026: $18.39Jan 7, 2026: $18.27Jan 8, 2026: $18.22Jan 9, 2026: $18.10Jan 12, 2026: $18.10Jan 13, 2026: $18.35Jan 14, 2026: $18.56Jan 15, 2026: $18.40Jan 16, 2026: $18.35Jan 20, 2026: $18.18Jan 21, 2026: $18.10Jan 22, 2026: $18.09Jan 23, 2026: $18.12Jan 26, 2026: $18.35Jan 27, 2026: $18.54Jan 28, 2026: $18.70Jan 29, 2026: $18.90Jan 30, 2026: $18.90Feb 2, 2026: $20.00Feb 3, 2026: $20.03Feb 4, 2026: $20.46Feb 5, 2026: $20.99Feb 6, 2026: $20.45Feb 9, 2026: $20.61Feb 10, 2026: $20.31Feb 11, 2026: $20.02Feb 12, 2026: $20.57Feb 13, 2026: $20.74Feb 17, 2026: $20.51Feb 18, 2026: $20.77Feb 19, 2026: $20.90Feb 20, 2026: $20.90Feb 23, 2026: $20.98Feb 24, 2026: $20.72Feb 25, 2026: $20.70Feb 26, 2026: $20.64Feb 27, 2026: $19.92Mar 2, 2026: $19.20Mar 3, 2026: $19.13Mar 4, 2026: $19.89Mar 5, 2026: $19.85Mar 6, 2026: $19.98Mar 9, 2026: $19.82Mar 10, 2026: $19.85Mar 11, 2026: $19.99Mar 12, 2026: $19.94Mar 13, 2026: $20.94Mar 16, 2026: $21.01Mar 17, 2026: $21.01Mar 18, 2026: $21.05Mar 19, 2026: $21.00Mar 20, 2026: $20.02Mar 23, 2026: $20.96Mar 24, 2026: $20.92Mar 25, 2026: $20.92Mar 26, 2026: $20.70Mar 27, 2026: $20.60Mar 30, 2026: $20.70Mar 31, 2026: $20.60Apr 1, 2026: $20.70Apr 2, 2026: $21.10Apr 6, 2026: $21.06Apr 7, 2026: $21.29Apr 8, 2026: $22.30Apr 9, 2026: $22.78Apr 10, 2026: $22.23Apr 13, 2026: $21.75Apr 14, 2026: $22.12Apr 15, 2026: $22.32Apr 16, 2026: $22.61Apr 17, 2026: $23.11Apr 20, 2026: $23.35Apr 21, 2026: $23.20Apr 22, 2026: $23.20Apr 23, 2026: $23.25Apr 24, 2026: $23.29Apr 27, 2026: $23.20Apr 28, 2026: $23.18Apr 29, 2026: $22.90Apr 30, 2026: $22.96May 1, 2026: $22.93May 4, 2026: $23.50May 5, 2026: $23.39May 6, 2026: $23.11May 7, 2026: $23.21May 8, 2026: $23.33May 11, 2026: $23.26May 12, 2026: $23.40May 13, 2026: $23.02May 14, 2026: $22.95May 15, 2026: $22.86May 18, 2026: $22.86May 19, 2026: $22.75May 20, 2026: $22.94May 21, 2026: $22.90May 22, 2026: $22.75May 26, 2026: $22.84May 27, 2026: $22.96May 28, 2026: $22.86May 29, 2026: $22.93Jun 1, 2026: $22.66Jun 2, 2026: $22.67Jun 3, 2026: $22.58Jun 4, 2026: $22.94Jun 5, 2026: $22.95Jun 8, 2026: $24.27Jun 9, 2026: $24.99Jun 10, 2026: $24.72Jun 11, 2026: $24.79Jun 12, 2026: $24.76Jun 15, 2026: $24.62Jun 16, 2026: $24.21Jun 17, 2026: $24.11Jun 18, 2026: $24.55Jun 22, 2026: $24.40Jun 23, 2026: $24.55Jun 24, 2026: $24.55Jun 25, 2026: $24.44Jun 26, 2026: $24.51Jun 29, 2026: $24.70Jun 30, 2026: $25.52Jul 1, 2026: $25.92Jul 2, 2026: $25.62Jul 6, 2026: $25.44Jul 7, 2026: $25.25Jul 8, 2026: $25.21Jul 9, 2026: $25.40Jul 10, 2026: $25.51Jul 13, 2026: $26.11Jul 14, 2026: $26.08Jul 15, 2026: $26.22Jul 16, 2026: $26.86Jul 17, 2026: $26.70Jul 20, 2026: $26.71Jul 21, 2026: $26.60Jul 22, 2026: $26.50Jul 23, 2026: $26.55Jul 24, 2026: $26.93Jul 27, 2026: $27.01Jul 28, 2026: $27.75Jul 29, 2026: $27.79Jul 30, 2026: $27.61Jul 31, 2026: $27.04Aug 3, 2026: $27.16Aug 4, 2026: $27.10Aug 5, 2026: $27.11Aug 6, 2026: $27.09Aug 7, 2026: $27.25Aug 10, 2026: $27.02Aug 11, 2026: $27.31Aug 12, 2026: $27.51Aug 13, 2026: $27.76Aug 14, 2026: $27.77Aug 17, 2026: $27.73Aug 18, 2026: $27.51Aug 19, 2026: $27.15Aug 20, 2026: $27.15Aug 21, 2026: $27.07Aug 24, 2026: $27.01Aug 25, 2026: $26.80Aug 26, 2026: $26.72Aug 27, 2026: $26.86Aug 28, 2026: $27.01Aug 31, 2026: $27.04Sep 1, 2026: $26.65Sep 2, 2026: $27.00Sep 3, 2026: $27.49Sep 4, 2026: $27.60Sep 8, 2026: $28.15Sep 9, 2026: $27.85Sep 10, 2026: $27.90Sep 11, 2026: $27.47Sep 14, 2026: $27.55Sep 15, 2026: $27.40Sep 16, 2026: $27.26Sep 17, 2026: $27.30Sep 18, 2026: $27.25Sep 21, 2026: $26.95Sep 22, 2026: $26.70Sep 23, 2026: $26.50Sep 24, 2026: $26.69Sep 25, 2026: $26.75Sep 28, 2026: $27.21Sep 29, 2026: $27.04Sep 30, 2026: $26.83Oct 1, 2026: $27.20Oct 2, 2026: $27.30Oct 5, 2026: $27.34Oct 6, 2026: $27.27Oct 7, 2026: $27.09Oct 8, 2026: $27.16Oct 9, 2026: $26.94Oct 12, 2026: $27.17Oct 13, 2026: $27.01Oct 14, 2026: $27.02Oct 15, 2026: $26.99Oct 16, 2026: $26.84Oct 19, 2026: $26.72Oct 20, 2026: $27.47Oct 21, 2026: $27.81Oct 22, 2026: $28.89Oct 23, 2026: $29.73Oct 26, 2026: $29.99Oct 27, 2026: $30.01Oct 28, 2026: $29.03Oct 29, 2026: $23.67Oct 30, 2026: $23.76Nov 2, 2026: $24.01Nov 3, 2026: $23.78Nov 4, 2026: $24.26Nov 5, 2026: $23.96Nov 6, 2026: $24.44Nov 9, 2026: $24.79Nov 10, 2026: $25.67Nov 11, 2026: $25.39Nov 12, 2026: $24.77Nov 13, 2026: $24.88
Nov 13, 2025Low $16.70 · High $30.01Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.