Latest 10-Q

What changed in DMC Global Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What DMC Global Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$7.83−$0.16 (−2.00%) Nov 13 close
Oct 13, 2026: $5.54Oct 14, 2026: $5.36Oct 15, 2026: $5.24Oct 16, 2026: $5.33Oct 19, 2026: $5.29Oct 20, 2026: $5.37Oct 21, 2026: $5.46Oct 22, 2026: $5.23Oct 23, 2026: $5.49Oct 26, 2026: $5.37Oct 27, 2026: $5.35Oct 28, 2026: $7.73Oct 29, 2026: $8.48Oct 30, 2026: $9.35Nov 2, 2026: $9.24Nov 3, 2026: $8.86Nov 4, 2026: $7.90Nov 5, 2026: $7.06Nov 6, 2026: $7.01Nov 9, 2026: $8.12Nov 10, 2026: $7.77Nov 11, 2026: $7.99Nov 12, 2026: $7.99Nov 13, 2026: $7.83
Oct 13, 2026Low $5.23 · High $9.35Nov 13, 2026
Aug 13, 2026: $7.47Aug 14, 2026: $7.55Aug 17, 2026: $7.30Aug 18, 2026: $7.08Aug 19, 2026: $7.22Aug 20, 2026: $7.00Aug 21, 2026: $7.01Aug 24, 2026: $6.77Aug 25, 2026: $6.85Aug 26, 2026: $6.63Aug 27, 2026: $6.99Aug 28, 2026: $6.86Aug 31, 2026: $7.07Sep 1, 2026: $6.66Sep 2, 2026: $6.84Sep 3, 2026: $6.92Sep 4, 2026: $6.97Sep 8, 2026: $6.85Sep 9, 2026: $6.72Sep 10, 2026: $6.57Sep 11, 2026: $6.36Sep 14, 2026: $6.22Sep 15, 2026: $6.35Sep 16, 2026: $6.24Sep 17, 2026: $6.25Sep 18, 2026: $6.16Sep 21, 2026: $6.10Sep 22, 2026: $6.07Sep 23, 2026: $5.92Sep 24, 2026: $5.82Sep 25, 2026: $5.91Sep 28, 2026: $5.83Sep 29, 2026: $5.64Sep 30, 2026: $5.58Oct 1, 2026: $5.63Oct 2, 2026: $5.80Oct 5, 2026: $5.84Oct 6, 2026: $5.98Oct 7, 2026: $5.80Oct 8, 2026: $5.78Oct 9, 2026: $5.66Oct 12, 2026: $5.60Oct 13, 2026: $5.54Oct 14, 2026: $5.36Oct 15, 2026: $5.24Oct 16, 2026: $5.33Oct 19, 2026: $5.29Oct 20, 2026: $5.37Oct 21, 2026: $5.46Oct 22, 2026: $5.23Oct 23, 2026: $5.49Oct 26, 2026: $5.37Oct 27, 2026: $5.35Oct 28, 2026: $7.73Oct 29, 2026: $8.48Oct 30, 2026: $9.35Nov 2, 2026: $9.24Nov 3, 2026: $8.86Nov 4, 2026: $7.90Nov 5, 2026: $7.06Nov 6, 2026: $7.01Nov 9, 2026: $8.12Nov 10, 2026: $7.77Nov 11, 2026: $7.99Nov 12, 2026: $7.99Nov 13, 2026: $7.83
Aug 13, 2026Low $5.23 · High $9.35Nov 13, 2026
Nov 13, 2025: $5.87Nov 14, 2025: $5.87Nov 17, 2025: $5.72Nov 18, 2025: $5.74Nov 19, 2025: $5.53Nov 20, 2025: $5.63Nov 21, 2025: $5.65Nov 24, 2025: $5.81Nov 25, 2025: $6.18Nov 26, 2025: $6.09Nov 28, 2025: $6.21Dec 1, 2025: $6.01Dec 2, 2025: $5.88Dec 3, 2025: $6.36Dec 4, 2025: $6.21Dec 5, 2025: $6.32Dec 8, 2025: $6.31Dec 9, 2025: $6.70Dec 10, 2025: $6.78Dec 11, 2025: $6.77Dec 12, 2025: $6.65Dec 15, 2025: $6.39Dec 16, 2025: $6.18Dec 17, 2025: $6.22Dec 18, 2025: $6.39Dec 19, 2025: $6.40Dec 22, 2025: $6.53Dec 23, 2025: $6.74Dec 24, 2025: $6.59Dec 26, 2025: $6.67Dec 29, 2025: $6.70Dec 30, 2025: $6.80Dec 31, 2025: $6.69Jan 2, 2026: $6.85Jan 5, 2026: $7.01Jan 6, 2026: $7.01Jan 7, 2026: $6.91Jan 8, 2026: $7.24Jan 9, 2026: $7.38Jan 12, 2026: $7.41Jan 13, 2026: $8.01Jan 14, 2026: $8.44Jan 15, 2026: $8.61Jan 16, 2026: $8.44Jan 20, 2026: $8.38Jan 21, 2026: $8.86Jan 22, 2026: $8.79Jan 23, 2026: $8.57Jan 26, 2026: $8.49Jan 27, 2026: $8.87Jan 28, 2026: $8.73Jan 29, 2026: $8.97Jan 30, 2026: $8.60Feb 2, 2026: $8.54Feb 3, 2026: $8.58Feb 4, 2026: $8.60Feb 5, 2026: $7.85Feb 6, 2026: $8.15Feb 9, 2026: $8.57Feb 10, 2026: $8.48Feb 11, 2026: $8.60Feb 12, 2026: $8.38Feb 13, 2026: $8.49Feb 17, 2026: $8.46Feb 18, 2026: $8.55Feb 19, 2026: $8.69Feb 20, 2026: $8.55Feb 23, 2026: $8.71Feb 24, 2026: $5.84Feb 25, 2026: $6.39Feb 26, 2026: $5.86Feb 27, 2026: $5.89Mar 2, 2026: $5.87Mar 3, 2026: $5.59Mar 4, 2026: $5.69Mar 5, 2026: $5.60Mar 6, 2026: $5.43Mar 9, 2026: $5.26Mar 10, 2026: $5.12Mar 11, 2026: $4.90Mar 12, 2026: $4.86Mar 13, 2026: $4.73Mar 16, 2026: $4.84Mar 17, 2026: $5.04Mar 18, 2026: $4.90Mar 19, 2026: $4.85Mar 20, 2026: $4.75Mar 23, 2026: $4.86Mar 24, 2026: $4.89Mar 25, 2026: $5.01Mar 26, 2026: $5.23Mar 27, 2026: $5.20Mar 30, 2026: $5.08Mar 31, 2026: $5.21Apr 1, 2026: $5.29Apr 2, 2026: $5.55Apr 6, 2026: $5.46Apr 7, 2026: $5.42Apr 8, 2026: $5.30Apr 9, 2026: $5.19Apr 10, 2026: $5.09Apr 13, 2026: $5.20Apr 14, 2026: $5.31Apr 15, 2026: $5.34Apr 16, 2026: $5.35Apr 17, 2026: $5.18Apr 20, 2026: $5.28Apr 21, 2026: $5.35Apr 22, 2026: $5.69Apr 23, 2026: $5.65Apr 24, 2026: $6.41Apr 27, 2026: $6.45Apr 28, 2026: $6.39Apr 29, 2026: $6.29Apr 30, 2026: $6.18May 1, 2026: $8.41May 4, 2026: $7.76May 5, 2026: $7.64May 6, 2026: $7.39May 7, 2026: $7.33May 8, 2026: $7.44May 11, 2026: $7.19May 12, 2026: $7.51May 13, 2026: $7.38May 14, 2026: $7.37May 15, 2026: $6.93May 18, 2026: $7.12May 19, 2026: $6.93May 20, 2026: $6.94May 21, 2026: $6.85May 22, 2026: $6.90May 26, 2026: $7.23May 27, 2026: $7.16May 28, 2026: $7.25May 29, 2026: $6.81Jun 1, 2026: $6.78Jun 2, 2026: $6.80Jun 3, 2026: $6.71Jun 4, 2026: $6.75Jun 5, 2026: $6.74Jun 8, 2026: $7.00Jun 9, 2026: $6.81Jun 10, 2026: $6.89Jun 11, 2026: $7.05Jun 12, 2026: $7.10Jun 15, 2026: $6.90Jun 16, 2026: $6.90Jun 17, 2026: $7.13Jun 18, 2026: $7.03Jun 22, 2026: $7.04Jun 23, 2026: $6.65Jun 24, 2026: $6.20Jun 25, 2026: $6.03Jun 26, 2026: $6.05Jun 29, 2026: $5.91Jun 30, 2026: $5.81Jul 1, 2026: $6.26Jul 2, 2026: $6.12Jul 6, 2026: $6.34Jul 7, 2026: $6.27Jul 8, 2026: $6.25Jul 9, 2026: $6.40Jul 10, 2026: $6.47Jul 13, 2026: $6.55Jul 14, 2026: $6.49Jul 15, 2026: $6.32Jul 16, 2026: $6.27Jul 17, 2026: $6.26Jul 20, 2026: $6.24Jul 21, 2026: $6.40Jul 22, 2026: $6.60Jul 23, 2026: $6.16Jul 24, 2026: $5.93Jul 27, 2026: $5.71Jul 28, 2026: $5.46Jul 29, 2026: $5.42Jul 30, 2026: $6.26Jul 31, 2026: $6.74Aug 3, 2026: $7.23Aug 4, 2026: $7.31Aug 5, 2026: $7.28Aug 6, 2026: $7.52Aug 7, 2026: $7.66Aug 10, 2026: $7.46Aug 11, 2026: $7.64Aug 12, 2026: $7.56Aug 13, 2026: $7.47Aug 14, 2026: $7.55Aug 17, 2026: $7.30Aug 18, 2026: $7.08Aug 19, 2026: $7.22Aug 20, 2026: $7.00Aug 21, 2026: $7.01Aug 24, 2026: $6.77Aug 25, 2026: $6.85Aug 26, 2026: $6.63Aug 27, 2026: $6.99Aug 28, 2026: $6.86Aug 31, 2026: $7.07Sep 1, 2026: $6.66Sep 2, 2026: $6.84Sep 3, 2026: $6.92Sep 4, 2026: $6.97Sep 8, 2026: $6.85Sep 9, 2026: $6.72Sep 10, 2026: $6.57Sep 11, 2026: $6.36Sep 14, 2026: $6.22Sep 15, 2026: $6.35Sep 16, 2026: $6.24Sep 17, 2026: $6.25Sep 18, 2026: $6.16Sep 21, 2026: $6.10Sep 22, 2026: $6.07Sep 23, 2026: $5.92Sep 24, 2026: $5.82Sep 25, 2026: $5.91Sep 28, 2026: $5.83Sep 29, 2026: $5.64Sep 30, 2026: $5.58Oct 1, 2026: $5.63Oct 2, 2026: $5.80Oct 5, 2026: $5.84Oct 6, 2026: $5.98Oct 7, 2026: $5.80Oct 8, 2026: $5.78Oct 9, 2026: $5.66Oct 12, 2026: $5.60Oct 13, 2026: $5.54Oct 14, 2026: $5.36Oct 15, 2026: $5.24Oct 16, 2026: $5.33Oct 19, 2026: $5.29Oct 20, 2026: $5.37Oct 21, 2026: $5.46Oct 22, 2026: $5.23Oct 23, 2026: $5.49Oct 26, 2026: $5.37Oct 27, 2026: $5.35Oct 28, 2026: $7.73Oct 29, 2026: $8.48Oct 30, 2026: $9.35Nov 2, 2026: $9.24Nov 3, 2026: $8.86Nov 4, 2026: $7.90Nov 5, 2026: $7.06Nov 6, 2026: $7.01Nov 9, 2026: $8.12Nov 10, 2026: $7.77Nov 11, 2026: $7.99Nov 12, 2026: $7.99Nov 13, 2026: $7.83
Nov 13, 2025Low $4.73 · High $9.35Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.