Latest 10-Q

What changed in Boundless Bio, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Boundless Bio, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.50+$0.04 (+1.63%) Nov 13 close
Oct 13, 2026: $2.43Oct 14, 2026: $2.39Oct 15, 2026: $2.35Oct 16, 2026: $2.34Oct 19, 2026: $2.31Oct 20, 2026: $2.43Oct 21, 2026: $2.44Oct 22, 2026: $2.44Oct 23, 2026: $2.36Oct 26, 2026: $2.41Oct 27, 2026: $2.41Oct 28, 2026: $2.50Oct 29, 2026: $2.48Oct 30, 2026: $2.47Nov 2, 2026: $2.44Nov 3, 2026: $2.38Nov 4, 2026: $2.40Nov 5, 2026: $2.41Nov 6, 2026: $2.46Nov 9, 2026: $2.46Nov 10, 2026: $2.45Nov 11, 2026: $2.46Nov 12, 2026: $2.46Nov 13, 2026: $2.50
Oct 13, 2026Low $2.31 · High $2.50Nov 13, 2026
Aug 13, 2026: $2.78Aug 14, 2026: $2.83Aug 17, 2026: $2.83Aug 18, 2026: $2.86Aug 19, 2026: $2.86Aug 20, 2026: $2.90Aug 21, 2026: $3.00Aug 24, 2026: $2.96Aug 25, 2026: $2.94Aug 26, 2026: $2.92Aug 27, 2026: $2.86Aug 28, 2026: $2.83Aug 31, 2026: $2.81Sep 1, 2026: $2.89Sep 2, 2026: $2.89Sep 3, 2026: $2.87Sep 4, 2026: $2.87Sep 8, 2026: $2.86Sep 9, 2026: $2.85Sep 10, 2026: $2.84Sep 11, 2026: $2.83Sep 14, 2026: $2.84Sep 15, 2026: $2.81Sep 16, 2026: $2.82Sep 17, 2026: $2.80Sep 18, 2026: $2.81Sep 21, 2026: $2.83Sep 22, 2026: $2.88Sep 23, 2026: $2.70Sep 24, 2026: $2.60Sep 25, 2026: $2.66Sep 28, 2026: $2.61Sep 29, 2026: $2.56Sep 30, 2026: $2.51Oct 1, 2026: $2.59Oct 2, 2026: $2.62Oct 5, 2026: $2.60Oct 6, 2026: $2.57Oct 7, 2026: $2.64Oct 8, 2026: $2.58Oct 9, 2026: $2.53Oct 12, 2026: $2.55Oct 13, 2026: $2.43Oct 14, 2026: $2.39Oct 15, 2026: $2.35Oct 16, 2026: $2.34Oct 19, 2026: $2.31Oct 20, 2026: $2.43Oct 21, 2026: $2.44Oct 22, 2026: $2.44Oct 23, 2026: $2.36Oct 26, 2026: $2.41Oct 27, 2026: $2.41Oct 28, 2026: $2.50Oct 29, 2026: $2.48Oct 30, 2026: $2.47Nov 2, 2026: $2.44Nov 3, 2026: $2.38Nov 4, 2026: $2.40Nov 5, 2026: $2.41Nov 6, 2026: $2.46Nov 9, 2026: $2.46Nov 10, 2026: $2.45Nov 11, 2026: $2.46Nov 12, 2026: $2.46Nov 13, 2026: $2.50
Aug 13, 2026Low $2.31 · High $3.00Nov 13, 2026
Nov 13, 2025: $1.20Nov 14, 2025: $1.24Nov 17, 2025: $1.18Nov 18, 2025: $1.19Nov 19, 2025: $1.15Nov 20, 2025: $1.11Nov 21, 2025: $1.13Nov 24, 2025: $1.11Nov 25, 2025: $1.11Nov 26, 2025: $1.11Nov 28, 2025: $1.17Dec 1, 2025: $1.09Dec 2, 2025: $1.09Dec 3, 2025: $1.08Dec 4, 2025: $1.10Dec 5, 2025: $1.14Dec 8, 2025: $1.14Dec 9, 2025: $1.18Dec 10, 2025: $1.16Dec 11, 2025: $1.15Dec 12, 2025: $1.17Dec 15, 2025: $1.14Dec 16, 2025: $1.14Dec 17, 2025: $1.27Dec 18, 2025: $1.27Dec 19, 2025: $1.22Dec 22, 2025: $1.23Dec 23, 2025: $1.21Dec 24, 2025: $1.21Dec 26, 2025: $1.20Dec 29, 2025: $1.20Dec 30, 2025: $1.20Dec 31, 2025: $1.20Jan 2, 2026: $1.22Jan 5, 2026: $1.18Jan 6, 2026: $1.23Jan 7, 2026: $1.28Jan 8, 2026: $1.31Jan 9, 2026: $1.31Jan 12, 2026: $1.24Jan 13, 2026: $1.24Jan 14, 2026: $1.26Jan 15, 2026: $1.25Jan 16, 2026: $1.24Jan 20, 2026: $1.23Jan 21, 2026: $1.24Jan 22, 2026: $1.27Jan 23, 2026: $1.26Jan 26, 2026: $1.23Jan 27, 2026: $1.22Jan 28, 2026: $1.21Jan 29, 2026: $1.18Jan 30, 2026: $1.16Feb 2, 2026: $1.13Feb 3, 2026: $1.09Feb 4, 2026: $1.05Feb 5, 2026: $1.09Feb 6, 2026: $1.16Feb 9, 2026: $1.15Feb 10, 2026: $1.12Feb 11, 2026: $1.11Feb 12, 2026: $1.13Feb 13, 2026: $1.13Feb 17, 2026: $1.15Feb 18, 2026: $1.16Feb 19, 2026: $1.18Feb 20, 2026: $1.16Feb 23, 2026: $1.15Feb 24, 2026: $1.17Feb 25, 2026: $1.17Feb 26, 2026: $1.16Feb 27, 2026: $1.16Mar 2, 2026: $1.16Mar 3, 2026: $1.13Mar 4, 2026: $1.14Mar 5, 2026: $1.12Mar 6, 2026: $1.13Mar 9, 2026: $1.14Mar 10, 2026: $1.15Mar 11, 2026: $1.16Mar 12, 2026: $1.12Mar 13, 2026: $1.11Mar 16, 2026: $1.12Mar 17, 2026: $1.15Mar 18, 2026: $1.17Mar 19, 2026: $1.15Mar 20, 2026: $1.19Mar 23, 2026: $1.15Mar 24, 2026: $1.13Mar 25, 2026: $1.13Mar 26, 2026: $1.11Mar 27, 2026: $1.11Mar 30, 2026: $1.09Mar 31, 2026: $1.10Apr 1, 2026: $1.13Apr 2, 2026: $1.08Apr 6, 2026: $1.18Apr 7, 2026: $1.14Apr 8, 2026: $1.15Apr 9, 2026: $1.14Apr 10, 2026: $1.13Apr 13, 2026: $1.20Apr 14, 2026: $1.56Apr 15, 2026: $1.63Apr 16, 2026: $1.63Apr 17, 2026: $1.58Apr 20, 2026: $1.60Apr 21, 2026: $1.58Apr 22, 2026: $1.55Apr 23, 2026: $1.52Apr 24, 2026: $1.50Apr 27, 2026: $1.47Apr 28, 2026: $1.44Apr 29, 2026: $1.45Apr 30, 2026: $1.46May 1, 2026: $1.57May 4, 2026: $1.57May 5, 2026: $1.57May 6, 2026: $1.58May 7, 2026: $1.53May 8, 2026: $1.44May 11, 2026: $1.55May 12, 2026: $1.50May 13, 2026: $1.54May 14, 2026: $1.55May 15, 2026: $1.49May 18, 2026: $1.42May 19, 2026: $1.40May 20, 2026: $1.42May 21, 2026: $1.45May 22, 2026: $1.44May 26, 2026: $1.47May 27, 2026: $1.47May 28, 2026: $1.46May 29, 2026: $1.45Jun 1, 2026: $1.44Jun 2, 2026: $1.43Jun 3, 2026: $1.44Jun 4, 2026: $1.47Jun 5, 2026: $1.42Jun 8, 2026: $1.43Jun 9, 2026: $1.40Jun 10, 2026: $1.38Jun 11, 2026: $1.39Jun 12, 2026: $1.41Jun 15, 2026: $1.40Jun 16, 2026: $1.41Jun 17, 2026: $1.40Jun 18, 2026: $1.43Jun 22, 2026: $1.40Jun 23, 2026: $2.60Jun 24, 2026: $2.60Jun 25, 2026: $2.51Jun 26, 2026: $2.56Jun 29, 2026: $2.45Jun 30, 2026: $2.50Jul 1, 2026: $2.48Jul 2, 2026: $2.50Jul 6, 2026: $2.50Jul 7, 2026: $2.50Jul 8, 2026: $2.45Jul 9, 2026: $2.51Jul 10, 2026: $2.41Jul 13, 2026: $2.44Jul 14, 2026: $2.46Jul 15, 2026: $2.47Jul 16, 2026: $2.49Jul 17, 2026: $2.48Jul 20, 2026: $2.44Jul 21, 2026: $2.48Jul 22, 2026: $2.52Jul 23, 2026: $2.52Jul 24, 2026: $2.57Jul 27, 2026: $2.48Jul 28, 2026: $2.47Jul 29, 2026: $2.48Jul 30, 2026: $2.50Jul 31, 2026: $2.50Aug 3, 2026: $2.57Aug 4, 2026: $2.71Aug 5, 2026: $2.80Aug 6, 2026: $2.84Aug 7, 2026: $2.89Aug 10, 2026: $2.82Aug 11, 2026: $2.75Aug 12, 2026: $2.78Aug 13, 2026: $2.78Aug 14, 2026: $2.83Aug 17, 2026: $2.83Aug 18, 2026: $2.86Aug 19, 2026: $2.86Aug 20, 2026: $2.90Aug 21, 2026: $3.00Aug 24, 2026: $2.96Aug 25, 2026: $2.94Aug 26, 2026: $2.92Aug 27, 2026: $2.86Aug 28, 2026: $2.83Aug 31, 2026: $2.81Sep 1, 2026: $2.89Sep 2, 2026: $2.89Sep 3, 2026: $2.87Sep 4, 2026: $2.87Sep 8, 2026: $2.86Sep 9, 2026: $2.85Sep 10, 2026: $2.84Sep 11, 2026: $2.83Sep 14, 2026: $2.84Sep 15, 2026: $2.81Sep 16, 2026: $2.82Sep 17, 2026: $2.80Sep 18, 2026: $2.81Sep 21, 2026: $2.83Sep 22, 2026: $2.88Sep 23, 2026: $2.70Sep 24, 2026: $2.60Sep 25, 2026: $2.66Sep 28, 2026: $2.61Sep 29, 2026: $2.56Sep 30, 2026: $2.51Oct 1, 2026: $2.59Oct 2, 2026: $2.62Oct 5, 2026: $2.60Oct 6, 2026: $2.57Oct 7, 2026: $2.64Oct 8, 2026: $2.58Oct 9, 2026: $2.53Oct 12, 2026: $2.55Oct 13, 2026: $2.43Oct 14, 2026: $2.39Oct 15, 2026: $2.35Oct 16, 2026: $2.34Oct 19, 2026: $2.31Oct 20, 2026: $2.43Oct 21, 2026: $2.44Oct 22, 2026: $2.44Oct 23, 2026: $2.36Oct 26, 2026: $2.41Oct 27, 2026: $2.41Oct 28, 2026: $2.50Oct 29, 2026: $2.48Oct 30, 2026: $2.47Nov 2, 2026: $2.44Nov 3, 2026: $2.38Nov 4, 2026: $2.40Nov 5, 2026: $2.41Nov 6, 2026: $2.46Nov 9, 2026: $2.46Nov 10, 2026: $2.45Nov 11, 2026: $2.46Nov 12, 2026: $2.46Nov 13, 2026: $2.50
Nov 13, 2025Low $1.05 · High $3.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.