Latest 10-Q

What changed in Bonk, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Bonk, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.9125−$0.01 (−1.26%) Nov 13 close
Oct 13, 2026: $1.29Oct 14, 2026: $1.22Oct 15, 2026: $1.20Oct 16, 2026: $1.21Oct 19, 2026: $1.16Oct 20, 2026: $1.17Oct 21, 2026: $1.23Oct 22, 2026: $1.04Oct 23, 2026: $1.09Oct 26, 2026: $1.10Oct 27, 2026: $1.11Oct 28, 2026: $1.21Oct 29, 2026: $1.18Oct 30, 2026: $1.08Nov 2, 2026: $1.06Nov 3, 2026: $1.09Nov 4, 2026: $1.16Nov 5, 2026: $0.9806Nov 6, 2026: $1.00Nov 9, 2026: $1.05Nov 10, 2026: $0.9816Nov 11, 2026: $0.9999Nov 12, 2026: $0.9241Nov 13, 2026: $0.9125
Oct 13, 2026Low $0.9125 · High $1.29Nov 13, 2026
Aug 13, 2026: $1.03Aug 14, 2026: $1.08Aug 17, 2026: $0.9756Aug 18, 2026: $0.9312Aug 19, 2026: $1.06Aug 20, 2026: $1.03Aug 21, 2026: $1.17Aug 24, 2026: $1.18Aug 25, 2026: $1.21Aug 26, 2026: $1.28Aug 27, 2026: $1.32Aug 28, 2026: $1.30Aug 31, 2026: $1.23Sep 1, 2026: $1.22Sep 2, 2026: $1.21Sep 3, 2026: $1.22Sep 4, 2026: $1.39Sep 8, 2026: $1.47Sep 9, 2026: $1.46Sep 10, 2026: $1.36Sep 11, 2026: $1.39Sep 14, 2026: $1.37Sep 15, 2026: $1.29Sep 16, 2026: $1.28Sep 17, 2026: $1.38Sep 18, 2026: $1.35Sep 21, 2026: $1.48Sep 22, 2026: $1.52Sep 23, 2026: $1.43Sep 24, 2026: $1.42Sep 25, 2026: $1.53Sep 28, 2026: $1.87Sep 29, 2026: $2.01Sep 30, 2026: $1.98Oct 1, 2026: $1.76Oct 2, 2026: $1.75Oct 5, 2026: $1.53Oct 6, 2026: $1.56Oct 7, 2026: $1.46Oct 8, 2026: $1.43Oct 9, 2026: $1.42Oct 12, 2026: $1.34Oct 13, 2026: $1.29Oct 14, 2026: $1.22Oct 15, 2026: $1.20Oct 16, 2026: $1.21Oct 19, 2026: $1.16Oct 20, 2026: $1.17Oct 21, 2026: $1.23Oct 22, 2026: $1.04Oct 23, 2026: $1.09Oct 26, 2026: $1.10Oct 27, 2026: $1.11Oct 28, 2026: $1.21Oct 29, 2026: $1.18Oct 30, 2026: $1.08Nov 2, 2026: $1.06Nov 3, 2026: $1.09Nov 4, 2026: $1.16Nov 5, 2026: $0.9806Nov 6, 2026: $1.00Nov 9, 2026: $1.05Nov 10, 2026: $0.9816Nov 11, 2026: $0.9999Nov 12, 2026: $0.9241Nov 13, 2026: $0.9125
Aug 13, 2026Low $0.9125 · High $2.01Nov 13, 2026
Nov 13, 2025: $6.09Nov 14, 2025: $5.87Nov 17, 2025: $4.90Nov 18, 2025: $5.04Nov 19, 2025: $4.97Nov 20, 2025: $5.95Nov 21, 2025: $5.24Nov 24, 2025: $5.77Nov 25, 2025: $5.71Nov 26, 2025: $5.78Nov 28, 2025: $6.30Dec 1, 2025: $5.80Dec 2, 2025: $5.78Dec 3, 2025: $6.73Dec 4, 2025: $6.99Dec 5, 2025: $6.91Dec 8, 2025: $7.88Dec 9, 2025: $5.15Dec 10, 2025: $4.06Dec 11, 2025: $3.22Dec 12, 2025: $4.06Dec 15, 2025: $3.80Dec 16, 2025: $3.70Dec 17, 2025: $3.58Dec 18, 2025: $3.79Dec 19, 2025: $3.94Dec 22, 2025: $3.63Dec 23, 2025: $3.64Dec 24, 2025: $3.30Dec 26, 2025: $2.99Dec 29, 2025: $2.42Dec 30, 2025: $2.60Dec 31, 2025: $2.58Jan 2, 2026: $2.94Jan 5, 2026: $3.08Jan 6, 2026: $2.99Jan 7, 2026: $2.98Jan 8, 2026: $2.77Jan 9, 2026: $2.76Jan 12, 2026: $2.84Jan 13, 2026: $2.68Jan 14, 2026: $2.78Jan 15, 2026: $3.96Jan 16, 2026: $3.51Jan 20, 2026: $3.98Jan 21, 2026: $4.84Jan 22, 2026: $6.39Jan 23, 2026: $6.06Jan 26, 2026: $4.82Jan 27, 2026: $4.65Jan 28, 2026: $4.72Jan 29, 2026: $4.31Jan 30, 2026: $3.85Feb 2, 2026: $4.01Feb 3, 2026: $3.69Feb 4, 2026: $3.85Feb 5, 2026: $3.59Feb 6, 2026: $4.00Feb 9, 2026: $3.87Feb 10, 2026: $3.81Feb 11, 2026: $3.80Feb 12, 2026: $3.80Feb 13, 2026: $3.97Feb 17, 2026: $3.92Feb 18, 2026: $4.31Feb 19, 2026: $4.04Feb 20, 2026: $3.89Feb 23, 2026: $3.71Feb 24, 2026: $3.85Feb 25, 2026: $3.90Feb 26, 2026: $3.81Feb 27, 2026: $3.88Mar 2, 2026: $3.84Mar 3, 2026: $3.53Mar 4, 2026: $3.42Mar 5, 2026: $3.20Mar 6, 2026: $3.08Mar 9, 2026: $3.03Mar 10, 2026: $2.91Mar 11, 2026: $2.74Mar 12, 2026: $2.85Mar 13, 2026: $2.81Mar 16, 2026: $2.71Mar 17, 2026: $2.72Mar 18, 2026: $2.58Mar 19, 2026: $2.64Mar 20, 2026: $2.40Mar 23, 2026: $2.59Mar 24, 2026: $2.38Mar 25, 2026: $2.41Mar 26, 2026: $2.36Mar 27, 2026: $2.32Mar 30, 2026: $2.52Mar 31, 2026: $2.61Apr 1, 2026: $2.51Apr 2, 2026: $2.50Apr 6, 2026: $2.85Apr 7, 2026: $2.43Apr 8, 2026: $2.38Apr 9, 2026: $2.48Apr 10, 2026: $2.67Apr 13, 2026: $2.53Apr 14, 2026: $2.50Apr 15, 2026: $2.68Apr 16, 2026: $2.75Apr 17, 2026: $2.92Apr 20, 2026: $3.20Apr 21, 2026: $3.08Apr 22, 2026: $2.93Apr 23, 2026: $2.88Apr 24, 2026: $2.78Apr 27, 2026: $2.83Apr 28, 2026: $2.67Apr 29, 2026: $2.55Apr 30, 2026: $2.57May 1, 2026: $2.56May 4, 2026: $2.53May 5, 2026: $2.73May 6, 2026: $2.69May 7, 2026: $2.50May 8, 2026: $2.40May 11, 2026: $2.34May 12, 2026: $2.25May 13, 2026: $2.20May 14, 2026: $2.18May 15, 2026: $2.14May 18, 2026: $2.17May 19, 2026: $2.04May 20, 2026: $1.86May 21, 2026: $1.98May 22, 2026: $1.87May 26, 2026: $1.70May 27, 2026: $1.63May 28, 2026: $1.76May 29, 2026: $1.93Jun 1, 2026: $1.87Jun 2, 2026: $1.93Jun 3, 2026: $1.73Jun 4, 2026: $1.77Jun 5, 2026: $1.56Jun 8, 2026: $1.49Jun 9, 2026: $1.40Jun 10, 2026: $1.38Jun 11, 2026: $1.41Jun 12, 2026: $1.35Jun 15, 2026: $1.36Jun 16, 2026: $1.33Jun 17, 2026: $1.48Jun 18, 2026: $1.62Jun 22, 2026: $1.54Jun 23, 2026: $1.54Jun 24, 2026: $1.56Jun 25, 2026: $1.45Jun 26, 2026: $1.46Jun 29, 2026: $1.51Jun 30, 2026: $1.52Jul 1, 2026: $1.48Jul 2, 2026: $1.45Jul 6, 2026: $1.48Jul 7, 2026: $1.39Jul 8, 2026: $1.31Jul 9, 2026: $1.28Jul 10, 2026: $1.23Jul 13, 2026: $1.18Jul 14, 2026: $1.31Jul 15, 2026: $1.30Jul 16, 2026: $1.25Jul 17, 2026: $1.21Jul 20, 2026: $1.23Jul 21, 2026: $1.21Jul 22, 2026: $1.18Jul 23, 2026: $1.17Jul 24, 2026: $1.12Jul 27, 2026: $1.11Jul 28, 2026: $1.04Jul 29, 2026: $0.9629Jul 30, 2026: $0.9951Jul 31, 2026: $0.9066Aug 3, 2026: $1.01Aug 4, 2026: $1.03Aug 5, 2026: $1.05Aug 6, 2026: $1.06Aug 7, 2026: $1.05Aug 10, 2026: $1.06Aug 11, 2026: $1.09Aug 12, 2026: $0.9716Aug 13, 2026: $1.03Aug 14, 2026: $1.08Aug 17, 2026: $0.9756Aug 18, 2026: $0.9312Aug 19, 2026: $1.06Aug 20, 2026: $1.03Aug 21, 2026: $1.17Aug 24, 2026: $1.18Aug 25, 2026: $1.21Aug 26, 2026: $1.28Aug 27, 2026: $1.32Aug 28, 2026: $1.30Aug 31, 2026: $1.23Sep 1, 2026: $1.22Sep 2, 2026: $1.21Sep 3, 2026: $1.22Sep 4, 2026: $1.39Sep 8, 2026: $1.47Sep 9, 2026: $1.46Sep 10, 2026: $1.36Sep 11, 2026: $1.39Sep 14, 2026: $1.37Sep 15, 2026: $1.29Sep 16, 2026: $1.28Sep 17, 2026: $1.38Sep 18, 2026: $1.35Sep 21, 2026: $1.48Sep 22, 2026: $1.52Sep 23, 2026: $1.43Sep 24, 2026: $1.42Sep 25, 2026: $1.53Sep 28, 2026: $1.87Sep 29, 2026: $2.01Sep 30, 2026: $1.98Oct 1, 2026: $1.76Oct 2, 2026: $1.75Oct 5, 2026: $1.53Oct 6, 2026: $1.56Oct 7, 2026: $1.46Oct 8, 2026: $1.43Oct 9, 2026: $1.42Oct 12, 2026: $1.34Oct 13, 2026: $1.29Oct 14, 2026: $1.22Oct 15, 2026: $1.20Oct 16, 2026: $1.21Oct 19, 2026: $1.16Oct 20, 2026: $1.17Oct 21, 2026: $1.23Oct 22, 2026: $1.04Oct 23, 2026: $1.09Oct 26, 2026: $1.10Oct 27, 2026: $1.11Oct 28, 2026: $1.21Oct 29, 2026: $1.18Oct 30, 2026: $1.08Nov 2, 2026: $1.06Nov 3, 2026: $1.09Nov 4, 2026: $1.16Nov 5, 2026: $0.9806Nov 6, 2026: $1.00Nov 9, 2026: $1.05Nov 10, 2026: $0.9816Nov 11, 2026: $0.9999Nov 12, 2026: $0.9241Nov 13, 2026: $0.9125
Nov 13, 2025Low $0.9066 · High $7.88Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-35 on Dec 11, 2025; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.