Latest 10-Q

What changed in BNB Standard Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What BNB Standard Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.14−$0.16 (−3.72%) Nov 13 close
Oct 13, 2026: $5.09Oct 14, 2026: $4.84Oct 15, 2026: $4.75Oct 16, 2026: $4.49Oct 19, 2026: $4.67Oct 20, 2026: $5.10Oct 21, 2026: $5.70Oct 22, 2026: $5.19Oct 23, 2026: $5.34Oct 26, 2026: $5.33Oct 27, 2026: $5.71Oct 28, 2026: $5.64Oct 29, 2026: $5.41Oct 30, 2026: $4.95Nov 2, 2026: $4.69Nov 3, 2026: $4.95Nov 4, 2026: $5.01Nov 5, 2026: $4.57Nov 6, 2026: $4.87Nov 9, 2026: $4.78Nov 10, 2026: $4.55Nov 11, 2026: $4.66Nov 12, 2026: $4.30Nov 13, 2026: $4.14
Oct 13, 2026Low $4.14 · High $5.71Nov 13, 2026
Aug 13, 2026: $2.54Aug 14, 2026: $2.62Aug 17, 2026: $2.54Aug 18, 2026: $2.52Aug 19, 2026: $2.65Aug 20, 2026: $2.70Aug 21, 2026: $3.15Aug 24, 2026: $3.11Aug 25, 2026: $3.12Aug 26, 2026: $2.92Aug 27, 2026: $3.01Aug 28, 2026: $3.01Aug 31, 2026: $3.09Sep 1, 2026: $2.81Sep 2, 2026: $2.83Sep 3, 2026: $3.29Sep 4, 2026: $3.49Sep 8, 2026: $5.25Sep 9, 2026: $4.43Sep 10, 2026: $4.99Sep 11, 2026: $4.80Sep 14, 2026: $5.27Sep 15, 2026: $4.91Sep 16, 2026: $4.76Sep 17, 2026: $5.42Sep 18, 2026: $5.98Sep 21, 2026: $6.57Sep 22, 2026: $6.34Sep 23, 2026: $6.11Sep 24, 2026: $6.26Sep 25, 2026: $6.11Sep 28, 2026: $5.63Sep 29, 2026: $5.87Sep 30, 2026: $5.89Oct 1, 2026: $5.98Oct 2, 2026: $5.85Oct 5, 2026: $6.07Oct 6, 2026: $5.85Oct 7, 2026: $5.55Oct 8, 2026: $5.10Oct 9, 2026: $5.26Oct 12, 2026: $5.20Oct 13, 2026: $5.09Oct 14, 2026: $4.84Oct 15, 2026: $4.75Oct 16, 2026: $4.49Oct 19, 2026: $4.67Oct 20, 2026: $5.10Oct 21, 2026: $5.70Oct 22, 2026: $5.19Oct 23, 2026: $5.34Oct 26, 2026: $5.33Oct 27, 2026: $5.71Oct 28, 2026: $5.64Oct 29, 2026: $5.41Oct 30, 2026: $4.95Nov 2, 2026: $4.69Nov 3, 2026: $4.95Nov 4, 2026: $5.01Nov 5, 2026: $4.57Nov 6, 2026: $4.87Nov 9, 2026: $4.78Nov 10, 2026: $4.55Nov 11, 2026: $4.66Nov 12, 2026: $4.30Nov 13, 2026: $4.14
Aug 13, 2026Low $2.52 · High $6.57Nov 13, 2026
Nov 13, 2025: $5.12Nov 14, 2025: $5.01Nov 17, 2025: $4.89Nov 18, 2025: $4.98Nov 19, 2025: $5.18Nov 20, 2025: $5.24Nov 21, 2025: $5.27Nov 24, 2025: $5.39Nov 25, 2025: $5.75Nov 26, 2025: $5.97Nov 28, 2025: $7.20Dec 1, 2025: $6.47Dec 2, 2025: $7.06Dec 3, 2025: $7.52Dec 4, 2025: $7.14Dec 5, 2025: $6.78Dec 8, 2025: $6.78Dec 9, 2025: $7.50Dec 10, 2025: $7.52Dec 11, 2025: $7.28Dec 12, 2025: $6.93Dec 15, 2025: $6.45Dec 16, 2025: $6.42Dec 17, 2025: $6.43Dec 18, 2025: $6.16Dec 19, 2025: $6.75Dec 22, 2025: $6.52Dec 23, 2025: $6.17Dec 24, 2025: $6.68Dec 26, 2025: $6.67Dec 29, 2025: $6.52Dec 30, 2025: $6.50Dec 31, 2025: $6.42Jan 2, 2026: $6.43Jan 5, 2026: $6.41Jan 6, 2026: $6.51Jan 7, 2026: $5.51Jan 8, 2026: $5.65Jan 9, 2026: $5.27Jan 12, 2026: $5.52Jan 13, 2026: $5.59Jan 14, 2026: $6.25Jan 15, 2026: $5.96Jan 16, 2026: $6.36Jan 20, 2026: $5.85Jan 21, 2026: $5.86Jan 22, 2026: $5.73Jan 23, 2026: $5.52Jan 26, 2026: $5.20Jan 27, 2026: $5.47Jan 28, 2026: $5.31Jan 29, 2026: $5.03Jan 30, 2026: $4.99Feb 2, 2026: $4.85Feb 3, 2026: $5.11Feb 4, 2026: $5.05Feb 5, 2026: $4.42Feb 6, 2026: $4.52Feb 9, 2026: $4.73Feb 10, 2026: $4.71Feb 11, 2026: $4.55Feb 12, 2026: $4.30Feb 13, 2026: $4.30Feb 17, 2026: $4.20Feb 18, 2026: $4.29Feb 19, 2026: $4.11Feb 20, 2026: $3.85Feb 23, 2026: $3.59Feb 24, 2026: $3.71Feb 25, 2026: $3.77Feb 26, 2026: $3.77Feb 27, 2026: $3.42Mar 2, 2026: $3.67Mar 3, 2026: $3.56Mar 4, 2026: $3.69Mar 5, 2026: $3.64Mar 6, 2026: $3.48Mar 9, 2026: $3.98Mar 10, 2026: $3.79Mar 11, 2026: $3.76Mar 12, 2026: $3.28Mar 13, 2026: $3.26Mar 16, 2026: $3.29Mar 17, 2026: $3.26Mar 18, 2026: $3.12Mar 19, 2026: $3.19Mar 20, 2026: $3.10Mar 23, 2026: $3.18Mar 24, 2026: $3.21Mar 25, 2026: $3.15Mar 26, 2026: $3.04Mar 27, 2026: $2.84Mar 30, 2026: $2.86Mar 31, 2026: $2.92Apr 1, 2026: $2.78Apr 2, 2026: $2.69Apr 6, 2026: $2.75Apr 7, 2026: $2.57Apr 8, 2026: $2.63Apr 9, 2026: $2.59Apr 10, 2026: $2.62Apr 13, 2026: $2.75Apr 14, 2026: $2.85Apr 15, 2026: $2.80Apr 16, 2026: $2.63Apr 17, 2026: $2.74Apr 20, 2026: $3.00Apr 21, 2026: $2.88Apr 22, 2026: $3.04Apr 23, 2026: $2.87Apr 24, 2026: $3.14Apr 27, 2026: $3.08Apr 28, 2026: $3.01Apr 29, 2026: $2.78Apr 30, 2026: $3.11May 1, 2026: $3.16May 4, 2026: $3.09May 5, 2026: $3.22May 6, 2026: $3.21May 7, 2026: $3.15May 8, 2026: $3.22May 11, 2026: $3.19May 12, 2026: $3.10May 13, 2026: $3.06May 14, 2026: $3.09May 15, 2026: $2.73May 18, 2026: $2.67May 19, 2026: $2.72May 20, 2026: $2.71May 21, 2026: $2.62May 22, 2026: $2.63May 26, 2026: $2.69May 27, 2026: $2.47May 28, 2026: $2.56May 29, 2026: $2.92Jun 1, 2026: $3.27Jun 2, 2026: $2.75Jun 3, 2026: $2.57Jun 4, 2026: $2.50Jun 5, 2026: $2.16Jun 8, 2026: $2.19Jun 9, 2026: $2.17Jun 10, 2026: $1.99Jun 11, 2026: $2.13Jun 12, 2026: $2.05Jun 15, 2026: $2.22Jun 16, 2026: $2.48Jun 17, 2026: $2.18Jun 18, 2026: $2.25Jun 22, 2026: $2.10Jun 23, 2026: $2.27Jun 24, 2026: $2.69Jun 25, 2026: $3.05Jun 26, 2026: $3.04Jun 29, 2026: $2.96Jun 30, 2026: $2.72Jul 1, 2026: $2.78Jul 2, 2026: $2.70Jul 6, 2026: $2.76Jul 7, 2026: $2.71Jul 8, 2026: $2.64Jul 9, 2026: $2.77Jul 10, 2026: $2.91Jul 13, 2026: $2.81Jul 14, 2026: $2.89Jul 15, 2026: $2.96Jul 16, 2026: $2.95Jul 17, 2026: $2.93Jul 20, 2026: $2.93Jul 21, 2026: $3.02Jul 22, 2026: $2.95Jul 23, 2026: $2.86Jul 24, 2026: $2.79Jul 27, 2026: $2.85Jul 28, 2026: $2.77Jul 29, 2026: $2.50Jul 30, 2026: $2.67Jul 31, 2026: $2.66Aug 3, 2026: $2.52Aug 4, 2026: $2.49Aug 5, 2026: $2.51Aug 6, 2026: $2.30Aug 7, 2026: $2.35Aug 10, 2026: $2.41Aug 11, 2026: $2.43Aug 12, 2026: $2.52Aug 13, 2026: $2.54Aug 14, 2026: $2.62Aug 17, 2026: $2.54Aug 18, 2026: $2.52Aug 19, 2026: $2.65Aug 20, 2026: $2.70Aug 21, 2026: $3.15Aug 24, 2026: $3.11Aug 25, 2026: $3.12Aug 26, 2026: $2.92Aug 27, 2026: $3.01Aug 28, 2026: $3.01Aug 31, 2026: $3.09Sep 1, 2026: $2.81Sep 2, 2026: $2.83Sep 3, 2026: $3.29Sep 4, 2026: $3.49Sep 8, 2026: $5.25Sep 9, 2026: $4.43Sep 10, 2026: $4.99Sep 11, 2026: $4.80Sep 14, 2026: $5.27Sep 15, 2026: $4.91Sep 16, 2026: $4.76Sep 17, 2026: $5.42Sep 18, 2026: $5.98Sep 21, 2026: $6.57Sep 22, 2026: $6.34Sep 23, 2026: $6.11Sep 24, 2026: $6.26Sep 25, 2026: $6.11Sep 28, 2026: $5.63Sep 29, 2026: $5.87Sep 30, 2026: $5.89Oct 1, 2026: $5.98Oct 2, 2026: $5.85Oct 5, 2026: $6.07Oct 6, 2026: $5.85Oct 7, 2026: $5.55Oct 8, 2026: $5.10Oct 9, 2026: $5.26Oct 12, 2026: $5.20Oct 13, 2026: $5.09Oct 14, 2026: $4.84Oct 15, 2026: $4.75Oct 16, 2026: $4.49Oct 19, 2026: $4.67Oct 20, 2026: $5.10Oct 21, 2026: $5.70Oct 22, 2026: $5.19Oct 23, 2026: $5.34Oct 26, 2026: $5.33Oct 27, 2026: $5.71Oct 28, 2026: $5.64Oct 29, 2026: $5.41Oct 30, 2026: $4.95Nov 2, 2026: $4.69Nov 3, 2026: $4.95Nov 4, 2026: $5.01Nov 5, 2026: $4.57Nov 6, 2026: $4.87Nov 9, 2026: $4.78Nov 10, 2026: $4.55Nov 11, 2026: $4.66Nov 12, 2026: $4.30Nov 13, 2026: $4.14
Nov 13, 2025Low $1.99 · High $7.52Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.