Latest 10-Q

What changed in Bumble Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Bumble Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.99−$0.02 (−0.33%) Nov 13 close
Oct 13, 2026: $5.95Oct 14, 2026: $5.97Oct 15, 2026: $5.93Oct 16, 2026: $5.94Oct 19, 2026: $5.96Oct 20, 2026: $5.95Oct 21, 2026: $5.95Oct 22, 2026: $5.94Oct 23, 2026: $5.96Oct 26, 2026: $5.97Oct 27, 2026: $5.98Oct 28, 2026: $5.96Oct 29, 2026: $5.98Oct 30, 2026: $5.99Nov 2, 2026: $5.97Nov 3, 2026: $5.98Nov 4, 2026: $6.00Nov 5, 2026: $5.98Nov 6, 2026: $5.97Nov 9, 2026: $5.98Nov 10, 2026: $5.99Nov 11, 2026: $5.99Nov 12, 2026: $6.01Nov 13, 2026: $5.99
Oct 13, 2026Low $5.93 · High $6.01Nov 13, 2026
Aug 13, 2026: $2.72Aug 14, 2026: $2.71Aug 17, 2026: $2.60Aug 18, 2026: $2.72Aug 19, 2026: $2.79Aug 20, 2026: $2.80Aug 21, 2026: $2.80Aug 24, 2026: $2.85Aug 25, 2026: $2.84Aug 26, 2026: $2.75Aug 27, 2026: $2.71Aug 28, 2026: $2.73Aug 31, 2026: $2.74Sep 1, 2026: $2.68Sep 2, 2026: $2.83Sep 3, 2026: $2.87Sep 4, 2026: $2.90Sep 8, 2026: $2.91Sep 9, 2026: $2.93Sep 10, 2026: $2.98Sep 11, 2026: $2.99Sep 14, 2026: $2.97Sep 15, 2026: $3.02Sep 16, 2026: $3.00Sep 17, 2026: $2.96Sep 18, 2026: $2.79Sep 21, 2026: $2.85Sep 22, 2026: $2.83Sep 23, 2026: $2.68Sep 24, 2026: $2.68Sep 25, 2026: $2.66Sep 28, 2026: $2.53Sep 29, 2026: $2.57Sep 30, 2026: $2.63Oct 1, 2026: $2.55Oct 2, 2026: $2.54Oct 5, 2026: $2.55Oct 6, 2026: $2.51Oct 7, 2026: $2.50Oct 8, 2026: $2.57Oct 9, 2026: $2.54Oct 12, 2026: $3.80Oct 13, 2026: $5.95Oct 14, 2026: $5.97Oct 15, 2026: $5.93Oct 16, 2026: $5.94Oct 19, 2026: $5.96Oct 20, 2026: $5.95Oct 21, 2026: $5.95Oct 22, 2026: $5.94Oct 23, 2026: $5.96Oct 26, 2026: $5.97Oct 27, 2026: $5.98Oct 28, 2026: $5.96Oct 29, 2026: $5.98Oct 30, 2026: $5.99Nov 2, 2026: $5.97Nov 3, 2026: $5.98Nov 4, 2026: $6.00Nov 5, 2026: $5.98Nov 6, 2026: $5.97Nov 9, 2026: $5.98Nov 10, 2026: $5.99Nov 11, 2026: $5.99Nov 12, 2026: $6.01Nov 13, 2026: $5.99
Aug 13, 2026Low $2.50 · High $6.01Nov 13, 2026
Nov 13, 2025: $3.74Nov 14, 2025: $3.60Nov 17, 2025: $3.57Nov 18, 2025: $3.51Nov 19, 2025: $3.40Nov 20, 2025: $3.23Nov 21, 2025: $3.32Nov 24, 2025: $3.47Nov 25, 2025: $3.56Nov 26, 2025: $3.53Nov 28, 2025: $3.55Dec 1, 2025: $3.67Dec 2, 2025: $3.67Dec 3, 2025: $3.76Dec 4, 2025: $3.71Dec 5, 2025: $3.62Dec 8, 2025: $3.64Dec 9, 2025: $3.78Dec 10, 2025: $3.87Dec 11, 2025: $3.70Dec 12, 2025: $3.39Dec 15, 2025: $3.46Dec 16, 2025: $3.53Dec 17, 2025: $3.45Dec 18, 2025: $3.49Dec 19, 2025: $3.46Dec 22, 2025: $3.54Dec 23, 2025: $3.58Dec 24, 2025: $3.58Dec 26, 2025: $3.52Dec 29, 2025: $3.45Dec 30, 2025: $3.62Dec 31, 2025: $3.57Jan 2, 2026: $3.62Jan 5, 2026: $3.64Jan 6, 2026: $3.60Jan 7, 2026: $3.62Jan 8, 2026: $3.52Jan 9, 2026: $3.48Jan 12, 2026: $3.55Jan 13, 2026: $3.62Jan 14, 2026: $3.59Jan 15, 2026: $3.65Jan 16, 2026: $3.57Jan 20, 2026: $3.52Jan 21, 2026: $3.59Jan 22, 2026: $3.61Jan 23, 2026: $3.54Jan 26, 2026: $3.88Jan 27, 2026: $3.68Jan 28, 2026: $3.63Jan 29, 2026: $3.51Jan 30, 2026: $3.35Feb 2, 2026: $3.34Feb 3, 2026: $3.24Feb 4, 2026: $3.27Feb 5, 2026: $3.09Feb 6, 2026: $3.22Feb 9, 2026: $3.19Feb 10, 2026: $3.25Feb 11, 2026: $2.95Feb 12, 2026: $2.79Feb 13, 2026: $2.75Feb 17, 2026: $2.74Feb 18, 2026: $2.70Feb 19, 2026: $2.87Feb 20, 2026: $3.03Feb 23, 2026: $2.77Feb 24, 2026: $2.91Feb 25, 2026: $2.92Feb 26, 2026: $3.11Feb 27, 2026: $3.04Mar 2, 2026: $3.04Mar 3, 2026: $2.96Mar 4, 2026: $3.02Mar 5, 2026: $3.13Mar 6, 2026: $3.06Mar 9, 2026: $2.96Mar 10, 2026: $2.81Mar 11, 2026: $2.84Mar 12, 2026: $3.81Mar 13, 2026: $3.77Mar 16, 2026: $3.87Mar 17, 2026: $4.14Mar 18, 2026: $3.78Mar 19, 2026: $3.74Mar 20, 2026: $3.57Mar 23, 2026: $3.59Mar 24, 2026: $3.40Mar 25, 2026: $3.32Mar 26, 2026: $3.33Mar 27, 2026: $3.22Mar 30, 2026: $3.24Mar 31, 2026: $3.26Apr 1, 2026: $3.33Apr 2, 2026: $3.36Apr 6, 2026: $3.45Apr 7, 2026: $3.48Apr 8, 2026: $3.49Apr 9, 2026: $3.45Apr 10, 2026: $3.40Apr 13, 2026: $3.58Apr 14, 2026: $3.77Apr 15, 2026: $4.09Apr 16, 2026: $4.31Apr 17, 2026: $4.26Apr 20, 2026: $4.43Apr 21, 2026: $4.47Apr 22, 2026: $4.42Apr 23, 2026: $4.21Apr 24, 2026: $4.27Apr 27, 2026: $4.28Apr 28, 2026: $4.26Apr 29, 2026: $4.21Apr 30, 2026: $4.15May 1, 2026: $4.16May 4, 2026: $4.27May 5, 2026: $4.29May 6, 2026: $3.43May 7, 2026: $3.46May 8, 2026: $3.62May 11, 2026: $3.29May 12, 2026: $3.36May 13, 2026: $3.40May 14, 2026: $3.26May 15, 2026: $3.14May 18, 2026: $3.18May 19, 2026: $3.16May 20, 2026: $3.12May 21, 2026: $3.06May 22, 2026: $3.11May 26, 2026: $3.16May 27, 2026: $3.16May 28, 2026: $3.26May 29, 2026: $3.17Jun 1, 2026: $3.22Jun 2, 2026: $3.04Jun 3, 2026: $2.85Jun 4, 2026: $2.99Jun 5, 2026: $2.84Jun 8, 2026: $2.85Jun 9, 2026: $2.79Jun 10, 2026: $2.71Jun 11, 2026: $2.73Jun 12, 2026: $2.72Jun 15, 2026: $2.94Jun 16, 2026: $3.06Jun 17, 2026: $2.96Jun 18, 2026: $2.96Jun 22, 2026: $2.79Jun 23, 2026: $2.80Jun 24, 2026: $2.72Jun 25, 2026: $2.94Jun 26, 2026: $3.04Jun 29, 2026: $3.20Jun 30, 2026: $3.20Jul 1, 2026: $3.23Jul 2, 2026: $3.28Jul 6, 2026: $3.17Jul 7, 2026: $3.12Jul 8, 2026: $3.00Jul 9, 2026: $3.07Jul 10, 2026: $3.03Jul 13, 2026: $3.11Jul 14, 2026: $2.93Jul 15, 2026: $3.10Jul 16, 2026: $3.03Jul 17, 2026: $2.92Jul 20, 2026: $2.93Jul 21, 2026: $2.87Jul 22, 2026: $2.81Jul 23, 2026: $2.79Jul 24, 2026: $2.81Jul 27, 2026: $2.96Jul 28, 2026: $3.01Jul 29, 2026: $2.97Jul 30, 2026: $2.91Jul 31, 2026: $2.85Aug 3, 2026: $3.09Aug 4, 2026: $3.20Aug 5, 2026: $3.04Aug 6, 2026: $2.85Aug 7, 2026: $2.83Aug 10, 2026: $2.73Aug 11, 2026: $2.78Aug 12, 2026: $2.61Aug 13, 2026: $2.72Aug 14, 2026: $2.71Aug 17, 2026: $2.60Aug 18, 2026: $2.72Aug 19, 2026: $2.79Aug 20, 2026: $2.80Aug 21, 2026: $2.80Aug 24, 2026: $2.85Aug 25, 2026: $2.84Aug 26, 2026: $2.75Aug 27, 2026: $2.71Aug 28, 2026: $2.73Aug 31, 2026: $2.74Sep 1, 2026: $2.68Sep 2, 2026: $2.83Sep 3, 2026: $2.87Sep 4, 2026: $2.90Sep 8, 2026: $2.91Sep 9, 2026: $2.93Sep 10, 2026: $2.98Sep 11, 2026: $2.99Sep 14, 2026: $2.97Sep 15, 2026: $3.02Sep 16, 2026: $3.00Sep 17, 2026: $2.96Sep 18, 2026: $2.79Sep 21, 2026: $2.85Sep 22, 2026: $2.83Sep 23, 2026: $2.68Sep 24, 2026: $2.68Sep 25, 2026: $2.66Sep 28, 2026: $2.53Sep 29, 2026: $2.57Sep 30, 2026: $2.63Oct 1, 2026: $2.55Oct 2, 2026: $2.54Oct 5, 2026: $2.55Oct 6, 2026: $2.51Oct 7, 2026: $2.50Oct 8, 2026: $2.57Oct 9, 2026: $2.54Oct 12, 2026: $3.80Oct 13, 2026: $5.95Oct 14, 2026: $5.97Oct 15, 2026: $5.93Oct 16, 2026: $5.94Oct 19, 2026: $5.96Oct 20, 2026: $5.95Oct 21, 2026: $5.95Oct 22, 2026: $5.94Oct 23, 2026: $5.96Oct 26, 2026: $5.97Oct 27, 2026: $5.98Oct 28, 2026: $5.96Oct 29, 2026: $5.98Oct 30, 2026: $5.99Nov 2, 2026: $5.97Nov 3, 2026: $5.98Nov 4, 2026: $6.00Nov 5, 2026: $5.98Nov 6, 2026: $5.97Nov 9, 2026: $5.98Nov 10, 2026: $5.99Nov 11, 2026: $5.99Nov 12, 2026: $6.01Nov 13, 2026: $5.99
Nov 13, 2025Low $2.50 · High $6.01Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.