Latest 10-Q

What changed in Ballard Power Systems, Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Ballard Power Systems, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.40$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $1.77Oct 14, 2026: $1.70Oct 15, 2026: $1.67Oct 16, 2026: $1.57Oct 19, 2026: $1.52Oct 20, 2026: $1.51Oct 21, 2026: $1.52Oct 22, 2026: $1.49Oct 23, 2026: $1.47Oct 26, 2026: $1.43Oct 27, 2026: $1.55Oct 28, 2026: $1.62Oct 29, 2026: $1.60Oct 30, 2026: $1.57Nov 2, 2026: $1.50Nov 3, 2026: $1.55Nov 4, 2026: $1.59Nov 5, 2026: $1.46Nov 6, 2026: $1.54Nov 9, 2026: $1.57Nov 10, 2026: $1.48Nov 11, 2026: $1.51Nov 12, 2026: $1.40Nov 13, 2026: $1.40
Oct 13, 2026Low $1.40 · High $1.77Nov 13, 2026
Aug 13, 2026: $2.62Aug 14, 2026: $2.70Aug 17, 2026: $2.60Aug 18, 2026: $2.47Aug 19, 2026: $2.50Aug 20, 2026: $2.37Aug 21, 2026: $2.40Aug 24, 2026: $2.29Aug 25, 2026: $2.31Aug 26, 2026: $2.29Aug 27, 2026: $2.34Aug 28, 2026: $2.25Aug 31, 2026: $2.31Sep 1, 2026: $2.24Sep 2, 2026: $2.24Sep 3, 2026: $2.29Sep 4, 2026: $2.34Sep 8, 2026: $2.37Sep 9, 2026: $2.36Sep 10, 2026: $2.22Sep 11, 2026: $2.21Sep 14, 2026: $2.16Sep 15, 2026: $2.12Sep 16, 2026: $2.10Sep 17, 2026: $2.18Sep 18, 2026: $2.17Sep 21, 2026: $2.22Sep 22, 2026: $2.24Sep 23, 2026: $2.19Sep 24, 2026: $2.13Sep 25, 2026: $2.13Sep 28, 2026: $2.06Sep 29, 2026: $2.10Sep 30, 2026: $2.04Oct 1, 2026: $2.02Oct 2, 2026: $2.05Oct 5, 2026: $2.06Oct 6, 2026: $2.06Oct 7, 2026: $2.00Oct 8, 2026: $1.94Oct 9, 2026: $1.91Oct 12, 2026: $1.83Oct 13, 2026: $1.77Oct 14, 2026: $1.70Oct 15, 2026: $1.67Oct 16, 2026: $1.57Oct 19, 2026: $1.52Oct 20, 2026: $1.51Oct 21, 2026: $1.52Oct 22, 2026: $1.49Oct 23, 2026: $1.47Oct 26, 2026: $1.43Oct 27, 2026: $1.55Oct 28, 2026: $1.62Oct 29, 2026: $1.60Oct 30, 2026: $1.57Nov 2, 2026: $1.50Nov 3, 2026: $1.55Nov 4, 2026: $1.59Nov 5, 2026: $1.46Nov 6, 2026: $1.54Nov 9, 2026: $1.57Nov 10, 2026: $1.48Nov 11, 2026: $1.51Nov 12, 2026: $1.40Nov 13, 2026: $1.40
Aug 13, 2026Low $1.40 · High $2.70Nov 13, 2026
Nov 13, 2025: $3.19Nov 14, 2025: $3.03Nov 17, 2025: $2.91Nov 18, 2025: $2.89Nov 19, 2025: $2.85Nov 20, 2025: $2.68Nov 21, 2025: $2.71Nov 24, 2025: $2.68Nov 25, 2025: $2.69Nov 26, 2025: $2.78Nov 28, 2025: $2.84Dec 1, 2025: $2.68Dec 2, 2025: $2.71Dec 3, 2025: $2.67Dec 4, 2025: $2.80Dec 5, 2025: $2.82Dec 8, 2025: $2.80Dec 9, 2025: $2.82Dec 10, 2025: $2.78Dec 11, 2025: $2.89Dec 12, 2025: $2.72Dec 15, 2025: $2.63Dec 16, 2025: $2.65Dec 17, 2025: $2.53Dec 18, 2025: $2.63Dec 19, 2025: $2.61Dec 22, 2025: $2.65Dec 23, 2025: $2.67Dec 24, 2025: $2.69Dec 26, 2025: $2.63Dec 29, 2025: $2.57Dec 30, 2025: $2.54Dec 31, 2025: $2.54Jan 2, 2026: $2.68Jan 5, 2026: $2.76Jan 6, 2026: $2.79Jan 7, 2026: $2.71Jan 8, 2026: $2.73Jan 9, 2026: $2.76Jan 12, 2026: $2.79Jan 13, 2026: $2.77Jan 14, 2026: $2.75Jan 15, 2026: $2.70Jan 16, 2026: $2.79Jan 20, 2026: $2.64Jan 21, 2026: $2.61Jan 22, 2026: $2.66Jan 23, 2026: $2.64Jan 26, 2026: $2.56Jan 27, 2026: $2.57Jan 28, 2026: $2.58Jan 29, 2026: $2.49Jan 30, 2026: $2.33Feb 2, 2026: $2.31Feb 3, 2026: $2.32Feb 4, 2026: $2.22Feb 5, 2026: $2.03Feb 6, 2026: $2.15Feb 9, 2026: $2.17Feb 10, 2026: $2.16Feb 11, 2026: $2.16Feb 12, 2026: $2.07Feb 13, 2026: $2.15Feb 17, 2026: $2.14Feb 18, 2026: $2.13Feb 19, 2026: $2.12Feb 20, 2026: $2.11Feb 23, 2026: $2.11Feb 24, 2026: $2.12Feb 25, 2026: $2.18Feb 26, 2026: $2.21Feb 27, 2026: $2.14Mar 2, 2026: $2.16Mar 3, 2026: $2.07Mar 4, 2026: $2.15Mar 5, 2026: $2.10Mar 6, 2026: $2.01Mar 9, 2026: $1.99Mar 10, 2026: $1.97Mar 11, 2026: $2.15Mar 12, 2026: $2.42Mar 13, 2026: $2.39Mar 16, 2026: $2.53Mar 17, 2026: $2.68Mar 18, 2026: $2.61Mar 19, 2026: $2.48Mar 20, 2026: $2.41Mar 23, 2026: $2.51Mar 24, 2026: $2.46Mar 25, 2026: $2.54Mar 26, 2026: $2.45Mar 27, 2026: $2.39Mar 30, 2026: $2.30Mar 31, 2026: $2.42Apr 1, 2026: $2.41Apr 2, 2026: $2.48Apr 6, 2026: $2.53Apr 7, 2026: $2.40Apr 8, 2026: $2.60Apr 9, 2026: $2.64Apr 10, 2026: $2.81Apr 13, 2026: $2.70Apr 14, 2026: $2.94Apr 15, 2026: $3.07Apr 16, 2026: $2.90Apr 17, 2026: $2.96Apr 20, 2026: $3.17Apr 21, 2026: $3.10Apr 22, 2026: $3.50Apr 23, 2026: $3.38Apr 24, 2026: $3.28Apr 27, 2026: $3.25Apr 28, 2026: $3.10Apr 29, 2026: $3.32Apr 30, 2026: $3.40May 1, 2026: $3.39May 4, 2026: $3.29May 5, 2026: $4.33May 6, 2026: $4.78May 7, 2026: $4.70May 8, 2026: $4.13May 11, 2026: $4.17May 12, 2026: $4.16May 13, 2026: $4.14May 14, 2026: $4.13May 15, 2026: $4.45May 18, 2026: $4.33May 19, 2026: $4.18May 20, 2026: $4.76May 21, 2026: $5.43May 22, 2026: $5.54May 26, 2026: $5.94May 27, 2026: $6.09May 28, 2026: $6.19May 29, 2026: $6.29Jun 1, 2026: $6.30Jun 2, 2026: $6.38Jun 3, 2026: $6.06Jun 4, 2026: $6.07Jun 5, 2026: $4.92Jun 8, 2026: $5.16Jun 9, 2026: $4.74Jun 10, 2026: $4.38Jun 11, 2026: $4.21Jun 12, 2026: $4.22Jun 15, 2026: $4.16Jun 16, 2026: $4.13Jun 17, 2026: $4.16Jun 18, 2026: $4.37Jun 22, 2026: $4.32Jun 23, 2026: $4.17Jun 24, 2026: $3.69Jun 25, 2026: $3.61Jun 26, 2026: $3.62Jun 29, 2026: $3.73Jun 30, 2026: $3.89Jul 1, 2026: $3.81Jul 2, 2026: $3.52Jul 6, 2026: $3.46Jul 7, 2026: $3.27Jul 8, 2026: $3.23Jul 9, 2026: $3.23Jul 10, 2026: $3.08Jul 13, 2026: $2.95Jul 14, 2026: $2.97Jul 15, 2026: $2.99Jul 16, 2026: $2.75Jul 17, 2026: $2.70Jul 20, 2026: $2.77Jul 21, 2026: $2.96Jul 22, 2026: $3.10Jul 23, 2026: $2.98Jul 24, 2026: $2.90Jul 27, 2026: $2.87Jul 28, 2026: $2.68Jul 29, 2026: $2.50Jul 30, 2026: $2.79Jul 31, 2026: $2.67Aug 3, 2026: $2.67Aug 4, 2026: $2.74Aug 5, 2026: $2.64Aug 6, 2026: $2.55Aug 7, 2026: $2.62Aug 10, 2026: $2.55Aug 11, 2026: $2.60Aug 12, 2026: $2.62Aug 13, 2026: $2.62Aug 14, 2026: $2.70Aug 17, 2026: $2.60Aug 18, 2026: $2.47Aug 19, 2026: $2.50Aug 20, 2026: $2.37Aug 21, 2026: $2.40Aug 24, 2026: $2.29Aug 25, 2026: $2.31Aug 26, 2026: $2.29Aug 27, 2026: $2.34Aug 28, 2026: $2.25Aug 31, 2026: $2.31Sep 1, 2026: $2.24Sep 2, 2026: $2.24Sep 3, 2026: $2.29Sep 4, 2026: $2.34Sep 8, 2026: $2.37Sep 9, 2026: $2.36Sep 10, 2026: $2.22Sep 11, 2026: $2.21Sep 14, 2026: $2.16Sep 15, 2026: $2.12Sep 16, 2026: $2.10Sep 17, 2026: $2.18Sep 18, 2026: $2.17Sep 21, 2026: $2.22Sep 22, 2026: $2.24Sep 23, 2026: $2.19Sep 24, 2026: $2.13Sep 25, 2026: $2.13Sep 28, 2026: $2.06Sep 29, 2026: $2.10Sep 30, 2026: $2.04Oct 1, 2026: $2.02Oct 2, 2026: $2.05Oct 5, 2026: $2.06Oct 6, 2026: $2.06Oct 7, 2026: $2.00Oct 8, 2026: $1.94Oct 9, 2026: $1.91Oct 12, 2026: $1.83Oct 13, 2026: $1.77Oct 14, 2026: $1.70Oct 15, 2026: $1.67Oct 16, 2026: $1.57Oct 19, 2026: $1.52Oct 20, 2026: $1.51Oct 21, 2026: $1.52Oct 22, 2026: $1.49Oct 23, 2026: $1.47Oct 26, 2026: $1.43Oct 27, 2026: $1.55Oct 28, 2026: $1.62Oct 29, 2026: $1.60Oct 30, 2026: $1.57Nov 2, 2026: $1.50Nov 3, 2026: $1.55Nov 4, 2026: $1.59Nov 5, 2026: $1.46Nov 6, 2026: $1.54Nov 9, 2026: $1.57Nov 10, 2026: $1.48Nov 11, 2026: $1.51Nov 12, 2026: $1.40Nov 13, 2026: $1.40
Nov 13, 2025Low $1.40 · High $6.38Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.