Latest 10-Q

What changed in Bakkt, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Bakkt, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

H-1B labor applications at Bakkt, Inc.

0 certified in 12 mo

Labor condition applications decided by the Department of Labor, matched to Bakkt, Inc. by employer name. An application is not a hire.

Median yearly wage offered, full-time certified applications, Jul 2025 to Jun 2026: —The wage the employer offered, as filed, with its unit. The yearly figure restates it per year (hourly x 2,080, weekly x 52, every two weeks x 26, monthly x 12) from the low end of the offered range. It is not what the worker was paid.

H-1B labor applications decided at Bakkt, Inc. by quarter
QuarterCertifiedAll decidedWorkers asked for
2024 Q3010
2024 Q4000
2025 Q1000
2025 Q2000
2025 Q3000
2025 Q4000
2026 Q1000
2026 Q2000

We match the employer's name to a public company automatically, including a reviewed list of subsidiaries. A subsidiary can be missed and a similar name can be matched wrongly. The files carry no worker names.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.38−$0.29 (−7.90%) Nov 13 close
Oct 13, 2026: $6.46Oct 14, 2026: $5.98Oct 15, 2026: $5.90Oct 16, 2026: $5.59Oct 19, 2026: $5.50Oct 20, 2026: $5.49Oct 21, 2026: $5.62Oct 22, 2026: $5.24Oct 23, 2026: $5.06Oct 26, 2026: $4.79Oct 27, 2026: $5.09Oct 28, 2026: $5.23Oct 29, 2026: $5.08Oct 30, 2026: $4.64Nov 2, 2026: $4.40Nov 3, 2026: $4.67Nov 4, 2026: $4.77Nov 5, 2026: $4.17Nov 6, 2026: $4.30Nov 9, 2026: $4.65Nov 10, 2026: $4.17Nov 11, 2026: $3.96Nov 12, 2026: $3.67Nov 13, 2026: $3.38
Oct 13, 2026Low $3.38 · High $6.46Nov 13, 2026
Aug 13, 2026: $7.40Aug 14, 2026: $7.65Aug 17, 2026: $7.12Aug 18, 2026: $6.93Aug 19, 2026: $7.74Aug 20, 2026: $7.50Aug 21, 2026: $8.59Aug 24, 2026: $8.18Aug 25, 2026: $8.63Aug 26, 2026: $8.23Aug 27, 2026: $8.42Aug 28, 2026: $7.69Aug 31, 2026: $7.67Sep 1, 2026: $7.26Sep 2, 2026: $7.43Sep 3, 2026: $8.38Sep 4, 2026: $8.33Sep 8, 2026: $8.26Sep 9, 2026: $8.26Sep 10, 2026: $7.93Sep 11, 2026: $8.18Sep 14, 2026: $8.27Sep 15, 2026: $7.71Sep 16, 2026: $7.17Sep 17, 2026: $7.46Sep 18, 2026: $8.61Sep 21, 2026: $9.14Sep 22, 2026: $9.73Sep 23, 2026: $8.81Sep 24, 2026: $9.08Sep 25, 2026: $8.50Sep 28, 2026: $8.00Sep 29, 2026: $8.10Sep 30, 2026: $7.81Oct 1, 2026: $7.71Oct 2, 2026: $7.75Oct 5, 2026: $7.57Oct 6, 2026: $7.35Oct 7, 2026: $7.27Oct 8, 2026: $7.03Oct 9, 2026: $6.88Oct 12, 2026: $6.80Oct 13, 2026: $6.46Oct 14, 2026: $5.98Oct 15, 2026: $5.90Oct 16, 2026: $5.59Oct 19, 2026: $5.50Oct 20, 2026: $5.49Oct 21, 2026: $5.62Oct 22, 2026: $5.24Oct 23, 2026: $5.06Oct 26, 2026: $4.79Oct 27, 2026: $5.09Oct 28, 2026: $5.23Oct 29, 2026: $5.08Oct 30, 2026: $4.64Nov 2, 2026: $4.40Nov 3, 2026: $4.67Nov 4, 2026: $4.77Nov 5, 2026: $4.17Nov 6, 2026: $4.30Nov 9, 2026: $4.65Nov 10, 2026: $4.17Nov 11, 2026: $3.96Nov 12, 2026: $3.67Nov 13, 2026: $3.38
Aug 13, 2026Low $3.38 · High $9.73Nov 13, 2026
Nov 13, 2025: $18.52Nov 14, 2025: $18.15Nov 17, 2025: $16.79Nov 18, 2025: $17.12Nov 19, 2025: $16.98Nov 20, 2025: $14.76Nov 21, 2025: $13.97Nov 24, 2025: $15.60Nov 25, 2025: $15.37Nov 26, 2025: $14.89Nov 28, 2025: $15.77Dec 1, 2025: $13.85Dec 2, 2025: $13.88Dec 3, 2025: $14.67Dec 4, 2025: $15.60Dec 5, 2025: $14.00Dec 8, 2025: $12.76Dec 9, 2025: $13.07Dec 10, 2025: $12.85Dec 11, 2025: $12.66Dec 12, 2025: $11.56Dec 15, 2025: $10.68Dec 16, 2025: $11.15Dec 17, 2025: $10.01Dec 18, 2025: $10.28Dec 19, 2025: $10.56Dec 22, 2025: $10.57Dec 23, 2025: $10.34Dec 24, 2025: $10.80Dec 26, 2025: $10.54Dec 29, 2025: $10.42Dec 30, 2025: $10.16Dec 31, 2025: $10.04Jan 2, 2026: $11.25Jan 5, 2026: $14.79Jan 6, 2026: $15.46Jan 7, 2026: $15.14Jan 8, 2026: $16.46Jan 9, 2026: $16.28Jan 12, 2026: $19.21Jan 13, 2026: $18.72Jan 14, 2026: $21.01Jan 15, 2026: $19.39Jan 16, 2026: $21.41Jan 20, 2026: $16.16Jan 21, 2026: $16.31Jan 22, 2026: $15.52Jan 23, 2026: $15.22Jan 26, 2026: $13.86Jan 27, 2026: $14.94Jan 28, 2026: $14.50Jan 29, 2026: $13.63Jan 30, 2026: $13.39Feb 2, 2026: $12.26Feb 3, 2026: $12.18Feb 4, 2026: $11.61Feb 5, 2026: $9.90Feb 6, 2026: $11.91Feb 9, 2026: $11.40Feb 10, 2026: $10.62Feb 11, 2026: $10.40Feb 12, 2026: $10.06Feb 13, 2026: $10.77Feb 17, 2026: $10.26Feb 18, 2026: $10.36Feb 19, 2026: $10.40Feb 20, 2026: $10.44Feb 23, 2026: $10.15Feb 24, 2026: $10.10Feb 25, 2026: $10.88Feb 26, 2026: $10.40Feb 27, 2026: $9.56Mar 2, 2026: $9.96Mar 3, 2026: $9.59Mar 4, 2026: $10.20Mar 5, 2026: $9.95Mar 6, 2026: $9.29Mar 9, 2026: $9.22Mar 10, 2026: $9.24Mar 11, 2026: $9.29Mar 12, 2026: $9.21Mar 13, 2026: $9.45Mar 16, 2026: $9.64Mar 17, 2026: $9.63Mar 18, 2026: $8.93Mar 19, 2026: $9.00Mar 20, 2026: $8.55Mar 23, 2026: $8.86Mar 24, 2026: $8.27Mar 25, 2026: $8.38Mar 26, 2026: $7.97Mar 27, 2026: $7.32Mar 30, 2026: $6.95Mar 31, 2026: $7.36Apr 1, 2026: $7.24Apr 2, 2026: $7.37Apr 6, 2026: $7.63Apr 7, 2026: $7.63Apr 8, 2026: $7.95Apr 9, 2026: $8.39Apr 10, 2026: $8.13Apr 13, 2026: $8.72Apr 14, 2026: $8.98Apr 15, 2026: $9.24Apr 16, 2026: $9.56Apr 17, 2026: $9.19Apr 20, 2026: $8.97Apr 21, 2026: $8.67Apr 22, 2026: $9.13Apr 23, 2026: $8.68Apr 24, 2026: $8.83Apr 27, 2026: $9.00Apr 28, 2026: $8.58Apr 29, 2026: $7.86Apr 30, 2026: $8.62May 1, 2026: $8.57May 4, 2026: $8.96May 5, 2026: $9.09May 6, 2026: $9.14May 7, 2026: $8.55May 8, 2026: $9.85May 11, 2026: $9.92May 12, 2026: $8.87May 13, 2026: $8.02May 14, 2026: $8.68May 15, 2026: $8.28May 18, 2026: $8.72May 19, 2026: $9.68May 20, 2026: $10.18May 21, 2026: $12.32May 22, 2026: $11.88May 26, 2026: $11.81May 27, 2026: $11.49May 28, 2026: $11.00May 29, 2026: $10.87Jun 1, 2026: $10.50Jun 2, 2026: $9.80Jun 3, 2026: $8.92Jun 4, 2026: $9.18Jun 5, 2026: $7.83Jun 8, 2026: $8.11Jun 9, 2026: $7.70Jun 10, 2026: $7.68Jun 11, 2026: $8.35Jun 12, 2026: $8.43Jun 15, 2026: $8.96Jun 16, 2026: $8.76Jun 17, 2026: $9.01Jun 18, 2026: $9.22Jun 22, 2026: $9.05Jun 23, 2026: $8.87Jun 24, 2026: $8.29Jun 25, 2026: $7.83Jun 26, 2026: $8.44Jun 29, 2026: $8.28Jun 30, 2026: $7.81Jul 1, 2026: $8.42Jul 2, 2026: $8.36Jul 6, 2026: $8.61Jul 7, 2026: $8.28Jul 8, 2026: $8.36Jul 9, 2026: $8.37Jul 10, 2026: $8.41Jul 13, 2026: $8.09Jul 14, 2026: $8.20Jul 15, 2026: $8.26Jul 16, 2026: $7.86Jul 17, 2026: $7.25Jul 20, 2026: $7.85Jul 21, 2026: $8.32Jul 22, 2026: $7.97Jul 23, 2026: $7.68Jul 24, 2026: $7.44Jul 27, 2026: $7.57Jul 28, 2026: $7.47Jul 29, 2026: $6.85Jul 30, 2026: $7.44Jul 31, 2026: $7.17Aug 3, 2026: $7.35Aug 4, 2026: $7.56Aug 5, 2026: $7.39Aug 6, 2026: $7.12Aug 7, 2026: $7.53Aug 10, 2026: $7.65Aug 11, 2026: $7.37Aug 12, 2026: $7.52Aug 13, 2026: $7.40Aug 14, 2026: $7.65Aug 17, 2026: $7.12Aug 18, 2026: $6.93Aug 19, 2026: $7.74Aug 20, 2026: $7.50Aug 21, 2026: $8.59Aug 24, 2026: $8.18Aug 25, 2026: $8.63Aug 26, 2026: $8.23Aug 27, 2026: $8.42Aug 28, 2026: $7.69Aug 31, 2026: $7.67Sep 1, 2026: $7.26Sep 2, 2026: $7.43Sep 3, 2026: $8.38Sep 4, 2026: $8.33Sep 8, 2026: $8.26Sep 9, 2026: $8.26Sep 10, 2026: $7.93Sep 11, 2026: $8.18Sep 14, 2026: $8.27Sep 15, 2026: $7.71Sep 16, 2026: $7.17Sep 17, 2026: $7.46Sep 18, 2026: $8.61Sep 21, 2026: $9.14Sep 22, 2026: $9.73Sep 23, 2026: $8.81Sep 24, 2026: $9.08Sep 25, 2026: $8.50Sep 28, 2026: $8.00Sep 29, 2026: $8.10Sep 30, 2026: $7.81Oct 1, 2026: $7.71Oct 2, 2026: $7.75Oct 5, 2026: $7.57Oct 6, 2026: $7.35Oct 7, 2026: $7.27Oct 8, 2026: $7.03Oct 9, 2026: $6.88Oct 12, 2026: $6.80Oct 13, 2026: $6.46Oct 14, 2026: $5.98Oct 15, 2026: $5.90Oct 16, 2026: $5.59Oct 19, 2026: $5.50Oct 20, 2026: $5.49Oct 21, 2026: $5.62Oct 22, 2026: $5.24Oct 23, 2026: $5.06Oct 26, 2026: $4.79Oct 27, 2026: $5.09Oct 28, 2026: $5.23Oct 29, 2026: $5.08Oct 30, 2026: $4.64Nov 2, 2026: $4.40Nov 3, 2026: $4.67Nov 4, 2026: $4.77Nov 5, 2026: $4.17Nov 6, 2026: $4.30Nov 9, 2026: $4.65Nov 10, 2026: $4.17Nov 11, 2026: $3.96Nov 12, 2026: $3.67Nov 13, 2026: $3.38
Nov 13, 2025Low $3.38 · High $21.41Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.