Latest 10-Q

What changed in Smartbird, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Smartbird, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.43+$0.32 (+28.83%) Nov 13 close
Oct 13, 2026: $2.52Oct 14, 2026: $2.36Oct 15, 2026: $2.36Oct 16, 2026: $2.38Oct 19, 2026: $2.33Oct 20, 2026: $2.30Oct 21, 2026: $2.42Oct 22, 2026: $2.30Oct 23, 2026: $2.29Oct 26, 2026: $2.15Oct 27, 2026: $2.11Oct 28, 2026: $2.14Oct 29, 2026: $2.12Oct 30, 2026: $1.95Nov 2, 2026: $1.62Nov 3, 2026: $1.59Nov 4, 2026: $1.63Nov 5, 2026: $1.30Nov 6, 2026: $1.31Nov 9, 2026: $1.35Nov 10, 2026: $1.26Nov 11, 2026: $1.26Nov 12, 2026: $1.11Nov 13, 2026: $1.43
Oct 13, 2026Low $1.11 · High $2.52Nov 13, 2026
Aug 13, 2026: $2.64Aug 14, 2026: $2.55Aug 17, 2026: $2.48Aug 18, 2026: $2.41Aug 19, 2026: $2.40Aug 20, 2026: $2.47Aug 21, 2026: $2.45Aug 24, 2026: $2.41Aug 25, 2026: $2.37Aug 26, 2026: $2.38Aug 27, 2026: $2.77Aug 28, 2026: $2.54Aug 31, 2026: $2.46Sep 1, 2026: $2.35Sep 2, 2026: $2.44Sep 3, 2026: $2.46Sep 4, 2026: $2.52Sep 8, 2026: $2.50Sep 9, 2026: $2.46Sep 10, 2026: $2.43Sep 11, 2026: $2.44Sep 14, 2026: $2.51Sep 15, 2026: $2.36Sep 16, 2026: $2.37Sep 17, 2026: $2.44Sep 18, 2026: $2.30Sep 21, 2026: $2.37Sep 22, 2026: $2.36Sep 23, 2026: $2.37Sep 24, 2026: $2.38Sep 25, 2026: $2.32Sep 28, 2026: $2.33Sep 29, 2026: $2.34Sep 30, 2026: $2.61Oct 1, 2026: $3.49Oct 2, 2026: $3.37Oct 5, 2026: $3.41Oct 6, 2026: $3.17Oct 7, 2026: $3.06Oct 8, 2026: $2.88Oct 9, 2026: $2.93Oct 12, 2026: $2.86Oct 13, 2026: $2.52Oct 14, 2026: $2.36Oct 15, 2026: $2.36Oct 16, 2026: $2.38Oct 19, 2026: $2.33Oct 20, 2026: $2.30Oct 21, 2026: $2.42Oct 22, 2026: $2.30Oct 23, 2026: $2.29Oct 26, 2026: $2.15Oct 27, 2026: $2.11Oct 28, 2026: $2.14Oct 29, 2026: $2.12Oct 30, 2026: $1.95Nov 2, 2026: $1.62Nov 3, 2026: $1.59Nov 4, 2026: $1.63Nov 5, 2026: $1.30Nov 6, 2026: $1.31Nov 9, 2026: $1.35Nov 10, 2026: $1.26Nov 11, 2026: $1.26Nov 12, 2026: $1.11Nov 13, 2026: $1.43
Aug 13, 2026Low $1.11 · High $3.49Nov 13, 2026
Nov 13, 2025: $5.54Nov 14, 2025: $5.05Nov 17, 2025: $4.89Nov 18, 2025: $4.76Nov 19, 2025: $4.39Nov 20, 2025: $4.38Nov 21, 2025: $4.50Nov 24, 2025: $4.84Nov 25, 2025: $5.03Nov 26, 2025: $5.00Nov 28, 2025: $5.06Dec 1, 2025: $5.09Dec 2, 2025: $5.02Dec 3, 2025: $4.99Dec 4, 2025: $5.03Dec 5, 2025: $5.00Dec 8, 2025: $4.92Dec 9, 2025: $4.97Dec 10, 2025: $4.72Dec 11, 2025: $4.59Dec 12, 2025: $4.56Dec 15, 2025: $4.25Dec 16, 2025: $4.24Dec 17, 2025: $4.07Dec 18, 2025: $4.06Dec 19, 2025: $3.97Dec 22, 2025: $4.04Dec 23, 2025: $4.04Dec 24, 2025: $4.07Dec 26, 2025: $4.05Dec 29, 2025: $4.01Dec 30, 2025: $4.07Dec 31, 2025: $4.10Jan 2, 2026: $4.12Jan 5, 2026: $4.41Jan 6, 2026: $4.38Jan 7, 2026: $4.44Jan 8, 2026: $4.43Jan 9, 2026: $4.37Jan 12, 2026: $4.44Jan 13, 2026: $4.29Jan 14, 2026: $4.09Jan 15, 2026: $4.18Jan 16, 2026: $4.06Jan 20, 2026: $4.00Jan 21, 2026: $4.09Jan 22, 2026: $4.30Jan 23, 2026: $4.14Jan 26, 2026: $4.02Jan 27, 2026: $3.92Jan 28, 2026: $3.97Jan 29, 2026: $3.98Jan 30, 2026: $3.91Feb 2, 2026: $3.85Feb 3, 2026: $3.56Feb 4, 2026: $3.55Feb 5, 2026: $3.51Feb 6, 2026: $3.51Feb 9, 2026: $3.33Feb 10, 2026: $3.34Feb 11, 2026: $3.16Feb 12, 2026: $3.05Feb 13, 2026: $3.00Feb 17, 2026: $3.06Feb 18, 2026: $3.05Feb 19, 2026: $3.11Feb 20, 2026: $3.15Feb 23, 2026: $2.91Feb 24, 2026: $2.72Feb 25, 2026: $2.82Feb 26, 2026: $2.98Feb 27, 2026: $2.84Mar 2, 2026: $2.85Mar 3, 2026: $2.76Mar 4, 2026: $2.79Mar 5, 2026: $2.61Mar 6, 2026: $2.48Mar 9, 2026: $3.11Mar 10, 2026: $3.63Mar 11, 2026: $3.22Mar 12, 2026: $3.06Mar 13, 2026: $3.09Mar 16, 2026: $3.11Mar 17, 2026: $3.26Mar 18, 2026: $3.13Mar 19, 2026: $3.19Mar 20, 2026: $3.13Mar 23, 2026: $3.21Mar 24, 2026: $3.34Mar 25, 2026: $3.57Mar 26, 2026: $3.47Mar 27, 2026: $3.18Mar 30, 2026: $2.98Mar 31, 2026: $3.01Apr 1, 2026: $2.62Apr 2, 2026: $2.66Apr 6, 2026: $2.59Apr 7, 2026: $2.52Apr 8, 2026: $2.51Apr 9, 2026: $2.55Apr 10, 2026: $2.39Apr 13, 2026: $2.53Apr 14, 2026: $2.49Apr 15, 2026: $16.99Apr 16, 2026: $10.91Apr 17, 2026: $10.80Apr 20, 2026: $11.02Apr 21, 2026: $8.50Apr 22, 2026: $8.43Apr 23, 2026: $8.01Apr 24, 2026: $7.02Apr 27, 2026: $6.70Apr 28, 2026: $6.96Apr 29, 2026: $6.74Apr 30, 2026: $6.50May 1, 2026: $6.46May 4, 2026: $5.86May 5, 2026: $5.62May 6, 2026: $6.08May 7, 2026: $6.22May 8, 2026: $5.60May 11, 2026: $5.34May 12, 2026: $5.14May 13, 2026: $4.63May 14, 2026: $4.51May 15, 2026: $4.41May 18, 2026: $4.02May 19, 2026: $4.01May 20, 2026: $3.99May 21, 2026: $4.16May 22, 2026: $3.84May 26, 2026: $3.83May 27, 2026: $3.95May 28, 2026: $4.27May 29, 2026: $4.12Jun 1, 2026: $4.18Jun 2, 2026: $4.43Jun 3, 2026: $4.10Jun 4, 2026: $4.13Jun 5, 2026: $3.83Jun 8, 2026: $4.05Jun 9, 2026: $3.93Jun 10, 2026: $3.77Jun 11, 2026: $3.88Jun 12, 2026: $3.66Jun 15, 2026: $3.84Jun 16, 2026: $3.94Jun 17, 2026: $5.48Jun 18, 2026: $5.97Jun 22, 2026: $5.51Jun 23, 2026: $5.12Jun 24, 2026: $4.87Jun 25, 2026: $4.28Jun 26, 2026: $4.41Jun 29, 2026: $4.29Jun 30, 2026: $4.00Jul 1, 2026: $4.02Jul 2, 2026: $3.85Jul 6, 2026: $3.74Jul 7, 2026: $3.47Jul 8, 2026: $3.47Jul 9, 2026: $3.46Jul 10, 2026: $3.13Jul 13, 2026: $3.00Jul 14, 2026: $2.95Jul 15, 2026: $2.96Jul 16, 2026: $2.85Jul 17, 2026: $2.70Jul 20, 2026: $2.64Jul 21, 2026: $2.74Jul 22, 2026: $2.76Jul 23, 2026: $2.56Jul 24, 2026: $2.46Jul 27, 2026: $2.51Jul 28, 2026: $2.38Jul 29, 2026: $2.21Jul 30, 2026: $2.30Jul 31, 2026: $2.22Aug 3, 2026: $2.25Aug 4, 2026: $2.27Aug 5, 2026: $2.33Aug 6, 2026: $2.40Aug 7, 2026: $2.53Aug 10, 2026: $2.58Aug 11, 2026: $2.54Aug 12, 2026: $2.56Aug 13, 2026: $2.64Aug 14, 2026: $2.55Aug 17, 2026: $2.48Aug 18, 2026: $2.41Aug 19, 2026: $2.40Aug 20, 2026: $2.47Aug 21, 2026: $2.45Aug 24, 2026: $2.41Aug 25, 2026: $2.37Aug 26, 2026: $2.38Aug 27, 2026: $2.77Aug 28, 2026: $2.54Aug 31, 2026: $2.46Sep 1, 2026: $2.35Sep 2, 2026: $2.44Sep 3, 2026: $2.46Sep 4, 2026: $2.52Sep 8, 2026: $2.50Sep 9, 2026: $2.46Sep 10, 2026: $2.43Sep 11, 2026: $2.44Sep 14, 2026: $2.51Sep 15, 2026: $2.36Sep 16, 2026: $2.37Sep 17, 2026: $2.44Sep 18, 2026: $2.30Sep 21, 2026: $2.37Sep 22, 2026: $2.36Sep 23, 2026: $2.37Sep 24, 2026: $2.38Sep 25, 2026: $2.32Sep 28, 2026: $2.33Sep 29, 2026: $2.34Sep 30, 2026: $2.61Oct 1, 2026: $3.49Oct 2, 2026: $3.37Oct 5, 2026: $3.41Oct 6, 2026: $3.17Oct 7, 2026: $3.06Oct 8, 2026: $2.88Oct 9, 2026: $2.93Oct 12, 2026: $2.86Oct 13, 2026: $2.52Oct 14, 2026: $2.36Oct 15, 2026: $2.36Oct 16, 2026: $2.38Oct 19, 2026: $2.33Oct 20, 2026: $2.30Oct 21, 2026: $2.42Oct 22, 2026: $2.30Oct 23, 2026: $2.29Oct 26, 2026: $2.15Oct 27, 2026: $2.11Oct 28, 2026: $2.14Oct 29, 2026: $2.12Oct 30, 2026: $1.95Nov 2, 2026: $1.62Nov 3, 2026: $1.59Nov 4, 2026: $1.63Nov 5, 2026: $1.30Nov 6, 2026: $1.31Nov 9, 2026: $1.35Nov 10, 2026: $1.26Nov 11, 2026: $1.26Nov 12, 2026: $1.11Nov 13, 2026: $1.43
Nov 13, 2025Low $1.11 · High $16.99Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.